🇺🇸 AIZ — Assurant, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

317,21 USD

Máx. histórico

317,21

0 días

Caída desde máximo

En máximo

Rango 52 semanas

209,86 – 317,96

Variación hoy

+3,33%

Cierre anterior

307,00

Rango de hoy

308,80 – 317,96

Volumen hoy

513.890

Peor caída histórica

-81,62%

08/07/2008 → 20/11/2008

Recuperado en 1828 días

Volatilidad anualizada ⓘ

31,25%

Información
Nombre completo
Assurant, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
14.800
PER ⓘ
14,96 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
342,50 USD (puede no estar actualizado)
Primera cotización
05/02/2004
Precio actualizado
hace 22 horas
Sobre la empresa

Assurant, Inc. provides protection services to connected devices, homes, and automobiles in North America, Latin America, Europe, and the Asia Pacific. It operates through Global Lifestyle and Global Housing segments. The Global Lifestyle segment offers mobile device solutions, and extended service contracts and related services for consumer electronics and appliances, and credit and other insurance products; and vehicle protection, commercial equipment protection, and other related services. The Global Housing segment provides lender-placed homeowners, manufactured housing, and flood insurance; renters insurance and other products; and voluntary manufactured housing, and condominium and homeowners insurance products. The company was formerly known as Fortis, Inc. and changed its name to Assurant, Inc. in February 2004. Assurant, Inc. was founded in 1892 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,5200 USD · Yield: 1,11%
Fecha de pago Importe por participación
21/05/2015 0,3000 USD
19/02/2015 0,2700 USD
26/11/2014 0,2700 USD
21/08/2014 0,2700 USD
22/05/2014 0,2700 USD
20/02/2014 0,2500 USD
27/11/2013 0,2500 USD
22/08/2013 0,2500 USD
23/05/2013 0,2500 USD
21/02/2013 0,2100 USD
21/11/2012 0,2100 USD
23/08/2012 0,2100 USD
24/05/2012 0,2100 USD
23/02/2012 0,1800 USD
23/11/2011 0,1800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/02/2005 34,00 34,69 34,00 34,57 +1,68% 2,03% 678.900
24/02/2005 34,13 34,25 33,46 34,00 +0,15% 2,31% 833.300
23/02/2005 33,61 34,08 33,61 33,95 +1,01% 1,40% 707.000
22/02/2005 34,39 34,46 33,43 33,61 -1,55% 3,00% 628.000
18/02/2005 33,80 34,20 33,75 34,14 +1,31% 1,33% 1.009.900
17/02/2005 33,31 34,25 33,25 33,70 +0,63% 3,00% 1.271.400
16/02/2005 33,75 33,75 32,95 33,49 -0,86% 2,37% 1.353.800
15/02/2005 32,80 34,02 32,76 33,78 -1,31% 3,84% 2.648.800
14/02/2005 33,95 34,54 33,95 34,23 +0,82% 1,74% 1.271.900
11/02/2005 33,08 34,03 33,08 33,95 +2,57% 2,87% 833.300
10/02/2005 33,31 33,48 32,99 33,10 -1,14% 1,47% 1.265.100
09/02/2005 33,75 33,78 33,31 33,48 -0,95% 1,39% 1.254.900
08/02/2005 33,85 33,88 33,45 33,80 +0,15% 1,27% 1.092.200
07/02/2005 33,80 33,88 33,37 33,75 +0,51% 1,51% 1.159.200
04/02/2005 33,25 33,58 33,06 33,58 +1,36% 1,56% 923.200
03/02/2005 33,20 33,22 32,86 33,13 -0,03% 1,08% 1.273.400
02/02/2005 33,20 33,20 32,99 33,14 +0,45% 0,63% 1.073.100
01/02/2005 32,78 33,25 32,70 32,99 +1,41% 1,68% 2.148.700
31/01/2005 32,05 32,70 32,03 32,53 +2,88% 2,09% 3.141.200
28/01/2005 31,61 31,83 31,47 31,62 +0,03% 1,14% 1.885.400
27/01/2005 31,45 31,80 31,45 31,61 -0,28% 1,11% 1.988.200
26/01/2005 31,30 31,72 31,25 31,70 +1,28% 1,50% 1.763.500
25/01/2005 31,07 31,50 30,93 31,30 +1,07% 1,83% 2.355.000
24/01/2005 31,35 31,44 30,92 30,97 -1,21% 1,66% 1.720.000
21/01/2005 30,95 31,61 30,95 31,35 +2,45% 2,13% 12.733.000
20/01/2005 30,51 30,98 30,01 30,60 +0,29% 3,18% 2.645.700
19/01/2005 30,96 30,96 30,41 30,51 -1,45% 1,78% 895.500
18/01/2005 30,64 31,10 30,37 30,96 +1,14% 2,38% 541.100
14/01/2005 30,21 30,75 30,00 30,61 +1,93% 2,48% 609.800
13/01/2005 29,98 30,33 29,72 30,03 +0,17% 2,03% 609.600