🇺🇸 AIZ — Assurant, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

307,00 USD

Máx. histórico

308,52

2 días

Caída desde máximo

-0,49%

Rango 52 semanas

209,86 – 316,72

Variación hoy

+0,04%

Cierre anterior

306,87

Rango de hoy

299,91 – 308,26

Volumen hoy

468.249

Peor caída histórica

-81,62%

08/07/2008 → 20/11/2008

Recuperado en 1828 días

Volatilidad anualizada ⓘ

31,25%

Información
Nombre completo
Assurant, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
14.800
PER ⓘ
14,48 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
326,67 USD (puede no estar actualizado)
Primera cotización
05/02/2004
Precio actualizado
hace 2 días
Sobre la empresa

Assurant, Inc. provides protection services to connected devices, homes, and automobiles in North America, Latin America, Europe, and the Asia Pacific. It operates through Global Lifestyle and Global Housing segments. The Global Lifestyle segment offers mobile device solutions, and extended service contracts and related services for consumer electronics and appliances, and credit and other insurance products; and vehicle protection, commercial equipment protection, and other related services. The Global Housing segment provides lender-placed homeowners, manufactured housing, and flood insurance; renters insurance and other products; and voluntary manufactured housing, and condominium and homeowners insurance products. The company was formerly known as Fortis, Inc. and changed its name to Assurant, Inc. in February 2004. Assurant, Inc. was founded in 1892 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,5200 USD · Yield: 1,15%
Fecha de pago Importe por participación
22/02/2019 0,6000 USD
23/11/2018 0,6000 USD
24/08/2018 0,5600 USD
25/05/2018 0,5600 USD
23/02/2018 0,5600 USD
24/11/2017 0,5600 USD
24/08/2017 0,5300 USD
25/05/2017 0,5300 USD
23/02/2017 0,5300 USD
23/11/2016 0,5300 USD
25/08/2016 0,5000 USD
26/05/2016 0,5000 USD
25/02/2016 0,5000 USD
25/11/2015 0,5000 USD
27/08/2015 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2026 261,58 266,85 261,40 265,00 +1,20% 2,08% 366.200
24/09/2026 266,98 269,53 261,07 261,86 -1,91% 3,17% 563.100
23/09/2026 270,18 274,02 266,28 266,97 -1,52% 2,86% 603.200
22/09/2026 278,18 281,43 270,68 271,08 -2,27% 3,86% 741.100
21/09/2026 282,54 284,47 276,58 277,38 -1,72% 2,79% 335.500
18/09/2026 282,42 284,76 279,73 282,23 -0,56% 1,78% 728.900
17/09/2026 284,15 286,69 281,33 283,81 +0,09% 1,89% 449.100
16/09/2026 285,41 287,44 282,33 283,56 -0,89% 1,79% 419.000
15/09/2026 282,75 286,56 281,28 286,11 +1,00% 1,87% 451.300
14/09/2026 284,76 286,47 282,19 283,27 +0,29% 1,50% 441.700
11/09/2026 284,88 284,88 280,51 282,46 +0,53% 1,53% 267.900
10/09/2026 283,20 284,93 279,21 280,97 +0,19% 2,02% 242.100
09/09/2026 279,67 282,20 278,29 280,44 -0,20% 1,40% 253.300
08/09/2026 283,56 285,98 280,81 281,01 -1,66% 1,82% 269.700
04/09/2026 285,15 286,82 284,67 285,74 -0,68% 0,75% 330.000
03/09/2026 286,38 288,70 286,38 287,71 +1,28% 0,81% 213.400
02/09/2026 281,35 286,01 278,96 284,07 +1,17% 2,51% 222.100
01/09/2026 282,46 284,44 279,97 280,78 -0,38% 1,58% 246.000
31/08/2026 284,07 285,67 281,38 281,86 -1,33% 1,51% 275.500
28/08/2026 285,66 288,22 284,68 285,65 +0,08% 1,24% 229.400
27/08/2026 285,98 288,46 283,96 285,41 -1,07% 1,57% 228.800
26/08/2026 285,15 289,25 285,15 288,51 +1,18% 1,44% 284.200
25/08/2026 288,24 288,24 282,82 285,15 -0,92% 1,88% 272.900
24/08/2026 284,95 288,50 284,95 287,81 +1,33% 1,25% 310.000
21/08/2026 283,68 285,25 282,92 284,04 +0,72% 0,82% 587.400
20/08/2026 276,88 283,45 274,36 282,00 +1,33% 3,28% 442.500
19/08/2026 282,86 282,86 278,28 278,31 -0,63% 1,62% 283.800
18/08/2026 284,24 288,14 279,90 280,07 -0,37% 2,90% 393.800
17/08/2026 281,96 285,91 281,02 281,11 -0,45% 1,73% 374.700
14/08/2026 282,27 283,38 279,44 282,38 +0,52% 1,40% 359.500