🇺🇸 AIZ — Assurant, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

317,21 USD

Máx. histórico

317,21

0 días

Caída desde máximo

En máximo

Rango 52 semanas

209,86 – 317,96

Variación hoy

+3,33%

Cierre anterior

307,00

Rango de hoy

308,80 – 317,96

Volumen hoy

513.890

Peor caída histórica

-81,62%

08/07/2008 → 20/11/2008

Recuperado en 1828 días

Volatilidad anualizada ⓘ

31,25%

Información
Nombre completo
Assurant, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
14.800
PER ⓘ
14,96 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
342,50 USD (puede no estar actualizado)
Primera cotización
05/02/2004
Precio actualizado
hace 17 horas
Sobre la empresa

Assurant, Inc. provides protection services to connected devices, homes, and automobiles in North America, Latin America, Europe, and the Asia Pacific. It operates through Global Lifestyle and Global Housing segments. The Global Lifestyle segment offers mobile device solutions, and extended service contracts and related services for consumer electronics and appliances, and credit and other insurance products; and vehicle protection, commercial equipment protection, and other related services. The Global Housing segment provides lender-placed homeowners, manufactured housing, and flood insurance; renters insurance and other products; and voluntary manufactured housing, and condominium and homeowners insurance products. The company was formerly known as Fortis, Inc. and changed its name to Assurant, Inc. in February 2004. Assurant, Inc. was founded in 1892 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,5200 USD · Yield: 1,11%
Fecha de pago Importe por participación
22/02/2019 0,6000 USD
23/11/2018 0,6000 USD
24/08/2018 0,5600 USD
25/05/2018 0,5600 USD
23/02/2018 0,5600 USD
24/11/2017 0,5600 USD
24/08/2017 0,5300 USD
25/05/2017 0,5300 USD
23/02/2017 0,5300 USD
23/11/2016 0,5300 USD
25/08/2016 0,5000 USD
26/05/2016 0,5000 USD
25/02/2016 0,5000 USD
25/11/2015 0,5000 USD
27/08/2015 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/03/2004 24,75 24,75 23,74 24,00 -2,04% 4,08% 1.595.900
12/03/2004 24,34 24,65 24,25 24,50 +1,24% 1,64% 1.501.700
11/03/2004 24,15 24,65 24,15 24,20 -1,83% 2,07% 2.538.500
10/03/2004 24,80 24,85 24,40 24,65 -1,40% 1,81% 1.034.300
09/03/2004 25,50 25,51 24,71 25,00 -1,88% 3,14% 816.200
08/03/2004 25,55 25,65 25,17 25,48 -0,27% 1,88% 370.100
05/03/2004 25,02 25,64 25,00 25,55 +1,35% 2,56% 450.200
04/03/2004 25,48 25,75 24,75 25,21 -1,06% 3,92% 1.060.200
03/03/2004 25,70 25,80 25,35 25,48 -1,77% 1,75% 457.000
02/03/2004 25,95 25,95 25,10 25,94 +0,54% 3,28% 595.600
01/03/2004 25,74 26,19 25,70 25,80 +0,23% 1,90% 851.700
27/02/2004 25,15 25,75 25,11 25,74 +1,98% 2,54% 1.569.100
26/02/2004 24,85 25,27 24,60 25,24 +1,57% 2,70% 617.200
25/02/2004 24,80 25,00 24,70 24,85 +0,20% 1,21% 321.700
24/02/2004 24,40 24,97 24,21 24,80 +1,02% 3,11% 963.600
23/02/2004 25,39 25,39 24,35 24,55 -3,16% 4,10% 1.331.500
20/02/2004 25,69 25,69 25,00 25,35 -1,29% 2,69% 742.000
19/02/2004 25,25 25,98 25,25 25,68 +1,10% 2,89% 1.494.600
18/02/2004 24,60 25,40 24,35 25,40 +3,25% 4,27% 805.700
17/02/2004 24,75 24,90 24,50 24,60 -0,40% 1,62% 592.300
13/02/2004 24,79 24,84 24,28 24,70 +0,08% 2,26% 612.000
12/02/2004 24,19 25,00 24,17 24,68 +1,77% 3,43% 1.637.500
11/02/2004 24,28 24,50 24,15 24,25 -0,41% 1,44% 2.010.200
10/02/2004 24,15 24,47 24,05 24,35 -0,49% 1,74% 1.651.600
09/02/2004 24,60 24,70 24,00 24,47 -1,53% 2,85% 3.252.900
06/02/2004 24,71 24,94 24,15 24,85 +0,61% 3,20% 5.284.400
05/02/2004 23,75 24,94 23,25 24,70 — 7,12% 27.565.200