🇺🇸 AIZ — Assurant, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

317,21 USD

Máx. histórico

317,21

0 días

Caída desde máximo

En máximo

Rango 52 semanas

209,86 – 317,96

Variación hoy

+3,33%

Cierre anterior

307,00

Rango de hoy

308,80 – 317,96

Volumen hoy

513.890

Peor caída histórica

-81,62%

08/07/2008 → 20/11/2008

Recuperado en 1828 días

Volatilidad anualizada ⓘ

31,25%

Información
Nombre completo
Assurant, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
14.800
PER ⓘ
14,96 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
342,50 USD (puede no estar actualizado)
Primera cotización
05/02/2004
Precio actualizado
hace 22 horas
Sobre la empresa

Assurant, Inc. provides protection services to connected devices, homes, and automobiles in North America, Latin America, Europe, and the Asia Pacific. It operates through Global Lifestyle and Global Housing segments. The Global Lifestyle segment offers mobile device solutions, and extended service contracts and related services for consumer electronics and appliances, and credit and other insurance products; and vehicle protection, commercial equipment protection, and other related services. The Global Housing segment provides lender-placed homeowners, manufactured housing, and flood insurance; renters insurance and other products; and voluntary manufactured housing, and condominium and homeowners insurance products. The company was formerly known as Fortis, Inc. and changed its name to Assurant, Inc. in February 2004. Assurant, Inc. was founded in 1892 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,5200 USD · Yield: 1,11%
Fecha de pago Importe por participación
22/02/2019 0,6000 USD
23/11/2018 0,6000 USD
24/08/2018 0,5600 USD
25/05/2018 0,5600 USD
23/02/2018 0,5600 USD
24/11/2017 0,5600 USD
24/08/2017 0,5300 USD
25/05/2017 0,5300 USD
23/02/2017 0,5300 USD
23/11/2016 0,5300 USD
25/08/2016 0,5000 USD
26/05/2016 0,5000 USD
25/02/2016 0,5000 USD
25/11/2015 0,5000 USD
27/08/2015 0,3000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/2007 52,26 52,72 51,46 51,59 -2,33% 2,41% 1.126.800
27/08/2007 52,67 53,26 52,51 52,82 -0,40% 1,42% 624.600
24/08/2007 52,24 53,04 51,91 53,03 +1,30% 2,16% 423.600
23/08/2007 52,30 52,79 51,99 52,35 +0,91% 1,53% 773.300
22/08/2007 51,99 52,11 51,34 51,88 +1,05% 1,48% 1.718.100
21/08/2007 51,69 51,85 50,98 51,34 -0,47% 1,68% 574.500
20/08/2007 51,00 51,90 50,34 51,58 +1,42% 3,06% 1.151.300
17/08/2007 51,90 51,90 50,19 50,86 +0,83% 3,29% 1.741.600
16/08/2007 48,55 50,47 48,08 50,44 +2,79% 4,92% 1.624.100
15/08/2007 49,94 51,00 49,00 49,07 -1,49% 4,00% 1.107.700
14/08/2007 51,03 51,18 49,81 49,81 -2,39% 2,68% 1.746.200
13/08/2007 49,75 51,34 49,57 51,03 +3,40% 3,56% 1.552.600
10/08/2007 46,92 50,39 45,27 49,35 +3,89% 10,91% 4.267.000
09/08/2007 50,24 50,44 47,25 47,50 -5,45% 6,35% 2.584.200
08/08/2007 51,10 51,20 49,07 50,24 -1,51% 4,17% 2.868.600
07/08/2007 49,70 51,46 49,10 51,01 +4,74% 4,75% 2.507.700
06/08/2007 48,27 48,84 47,04 48,70 +1,31% 3,73% 3.102.600
03/08/2007 50,77 51,02 48,07 48,07 -5,78% 5,81% 3.179.500
02/08/2007 52,49 52,54 50,84 51,02 -1,24% 3,24% 2.470.100
01/08/2007 50,55 51,66 49,90 51,66 +1,85% 3,48% 1.755.000
31/07/2007 51,10 51,87 50,60 50,72 -0,67% 2,49% 4.251.500
30/07/2007 50,57 51,43 50,30 51,06 +0,27% 2,23% 1.593.800
27/07/2007 51,31 52,06 50,92 50,92 -1,36% 2,22% 1.502.500
26/07/2007 52,30 52,45 51,20 51,62 -2,51% 2,39% 1.704.700
25/07/2007 52,64 53,54 52,59 52,95 +1,18% 1,80% 1.437.600
24/07/2007 53,75 54,00 52,20 52,33 -3,77% 3,35% 1.605.400
23/07/2007 55,24 55,37 54,25 54,38 -0,60% 2,03% 1.218.200
20/07/2007 55,03 56,13 54,47 54,71 -1,00% 3,02% 2.163.000
19/07/2007 55,00 57,06 54,97 55,26 +1,01% 3,80% 2.360.000
18/07/2007 52,54 54,71 52,37 54,71 +3,32% 4,45% 5.298.900