🇺🇸 AIZ — Assurant, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

307,00 USD

Máx. histórico

308,52

2 días

Caída desde máximo

-0,49%

Rango 52 semanas

209,86 – 316,72

Variación hoy

+0,04%

Cierre anterior

306,87

Rango de hoy

299,91 – 308,26

Volumen hoy

468.249

Peor caída histórica

-81,62%

08/07/2008 → 20/11/2008

Recuperado en 1828 días

Volatilidad anualizada ⓘ

31,25%

Información
Nombre completo
Assurant, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
14.800
PER ⓘ
14,48 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
326,67 USD (puede no estar actualizado)
Primera cotización
05/02/2004
Precio actualizado
hace 2 días
Sobre la empresa

Assurant, Inc. provides protection services to connected devices, homes, and automobiles in North America, Latin America, Europe, and the Asia Pacific. It operates through Global Lifestyle and Global Housing segments. The Global Lifestyle segment offers mobile device solutions, and extended service contracts and related services for consumer electronics and appliances, and credit and other insurance products; and vehicle protection, commercial equipment protection, and other related services. The Global Housing segment provides lender-placed homeowners, manufactured housing, and flood insurance; renters insurance and other products; and voluntary manufactured housing, and condominium and homeowners insurance products. The company was formerly known as Fortis, Inc. and changed its name to Assurant, Inc. in February 2004. Assurant, Inc. was founded in 1892 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,5200 USD · Yield: 1,15%
Fecha de pago Importe por participación
25/11/2022 0,7000 USD
26/08/2022 0,6800 USD
27/05/2022 0,6800 USD
25/02/2022 0,6800 USD
26/11/2021 0,6800 USD
27/08/2021 0,6600 USD
28/05/2021 0,6600 USD
19/02/2021 0,6600 USD
27/11/2020 0,6600 USD
28/08/2020 0,6300 USD
22/05/2020 0,6300 USD
21/02/2020 0,6300 USD
22/11/2019 0,6300 USD
23/08/2019 0,6000 USD
24/05/2019 0,6000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2023 130,22 131,39 127,16 128,21 -1,72% 3,25% 468.400
22/02/2023 131,75 131,98 130,10 130,46 -0,83% 1,43% 406.700
21/02/2023 131,54 131,92 130,21 131,55 -0,65% 1,30% 323.800
17/02/2023 132,95 133,31 131,80 132,41 -0,40% 1,14% 243.900
16/02/2023 130,88 133,59 130,88 132,94 +0,75% 2,07% 259.700
15/02/2023 129,67 131,97 128,85 131,95 +1,31% 2,41% 491.700
14/02/2023 133,60 134,15 130,23 130,25 -2,49% 2,93% 295.300
13/02/2023 132,80 134,77 132,36 133,57 +0,12% 1,81% 483.800
10/02/2023 131,92 134,06 131,66 133,41 +0,96% 1,82% 497.200
09/02/2023 131,54 134,50 130,98 132,14 +0,59% 2,68% 581.800
08/02/2023 131,00 133,00 129,39 131,37 -3,16% 2,76% 827.900
07/02/2023 132,54 136,20 131,54 135,65 +1,89% 3,52% 491.700
06/02/2023 133,67 133,67 132,07 133,13 -0,37% 1,20% 271.100
03/02/2023 132,91 133,68 130,89 133,63 +0,04% 2,10% 298.500
02/02/2023 132,46 134,80 130,43 133,58 +1,01% 3,30% 464.300
01/02/2023 132,18 133,43 131,08 132,25 -0,26% 1,78% 427.300
31/01/2023 131,03 132,69 130,21 132,59 +1,56% 1,89% 535.800
30/01/2023 130,19 132,82 130,19 130,55 +0,15% 2,02% 306.300
27/01/2023 130,81 130,97 129,73 130,35 -0,33% 0,95% 246.100
26/01/2023 131,46 131,78 130,03 130,78 +0,08% 1,33% 208.600
25/01/2023 128,05 130,70 128,00 130,68 +1,43% 2,11% 375.200
24/01/2023 129,45 130,70 128,81 128,84 -0,77% 1,46% 204.000
23/01/2023 128,99 130,48 128,27 129,84 +0,72% 1,71% 200.200
20/01/2023 126,35 128,97 125,18 128,91 +2,42% 3,00% 390.000
19/01/2023 126,63 126,99 124,99 125,86 -1,05% 1,58% 360.400
18/01/2023 128,33 128,46 126,14 127,19 -0,63% 1,81% 378.100
17/01/2023 128,43 129,16 125,29 128,00 -0,58% 3,01% 521.500
13/01/2023 125,20 128,96 124,28 128,75 +2,18% 3,74% 389.400
12/01/2023 127,07 127,07 124,11 126,00 -0,47% 2,33% 607.300
11/01/2023 126,52 126,90 124,20 126,59 +0,06% 2,13% 611.100