🇺🇸 AIZ — Assurant, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

317,21 USD

Máx. histórico

317,21

0 días

Caída desde máximo

En máximo

Rango 52 semanas

209,86 – 317,96

Variación hoy

+3,33%

Cierre anterior

307,00

Rango de hoy

308,80 – 317,96

Volumen hoy

513.890

Peor caída histórica

-81,62%

08/07/2008 → 20/11/2008

Recuperado en 1828 días

Volatilidad anualizada ⓘ

31,25%

Información
Nombre completo
Assurant, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
14.800
PER ⓘ
14,96 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
342,50 USD (puede no estar actualizado)
Primera cotización
05/02/2004
Precio actualizado
hace 19 horas
Sobre la empresa

Assurant, Inc. provides protection services to connected devices, homes, and automobiles in North America, Latin America, Europe, and the Asia Pacific. It operates through Global Lifestyle and Global Housing segments. The Global Lifestyle segment offers mobile device solutions, and extended service contracts and related services for consumer electronics and appliances, and credit and other insurance products; and vehicle protection, commercial equipment protection, and other related services. The Global Housing segment provides lender-placed homeowners, manufactured housing, and flood insurance; renters insurance and other products; and voluntary manufactured housing, and condominium and homeowners insurance products. The company was formerly known as Fortis, Inc. and changed its name to Assurant, Inc. in February 2004. Assurant, Inc. was founded in 1892 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,5200 USD · Yield: 1,11%
Fecha de pago Importe por participación
25/11/2022 0,7000 USD
26/08/2022 0,6800 USD
27/05/2022 0,6800 USD
25/02/2022 0,6800 USD
26/11/2021 0,6800 USD
27/08/2021 0,6600 USD
28/05/2021 0,6600 USD
19/02/2021 0,6600 USD
27/11/2020 0,6600 USD
28/08/2020 0,6300 USD
22/05/2020 0,6300 USD
21/02/2020 0,6300 USD
22/11/2019 0,6300 USD
23/08/2019 0,6000 USD
24/05/2019 0,6000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/2004 29,32 30,14 29,15 30,00 +2,74% 3,38% 780.300
29/11/2004 29,35 29,60 29,00 29,20 -0,98% 2,04% 258.600
26/11/2004 29,60 29,70 29,37 29,49 +0,00% 1,11% 40.000
24/11/2004 29,35 29,58 29,35 29,49 -0,10% 0,78% 168.300
23/11/2004 29,63 29,75 29,44 29,52 +0,20% 1,05% 357.100
22/11/2004 29,05 29,66 29,05 29,46 +0,72% 2,10% 363.400
19/11/2004 29,20 29,47 29,11 29,25 -0,37% 1,23% 346.900
18/11/2004 29,50 29,50 29,00 29,36 -0,64% 1,69% 406.600
17/11/2004 29,73 29,94 29,44 29,55 -0,17% 1,68% 617.700
16/11/2004 29,02 29,74 29,02 29,60 +1,93% 2,48% 586.600
15/11/2004 29,07 29,10 28,74 29,04 +0,14% 1,24% 472.400
12/11/2004 29,10 29,33 28,85 29,00 +0,17% 1,65% 755.800
11/11/2004 29,30 29,30 28,84 28,95 -0,86% 1,57% 415.900
10/11/2004 29,35 29,35 29,16 29,20 +0,07% 0,65% 433.600
09/11/2004 29,25 29,50 29,04 29,18 +0,27% 1,57% 523.200
08/11/2004 28,45 29,20 28,35 29,10 +2,65% 2,99% 1.303.900
05/11/2004 27,40 28,91 27,28 28,35 +4,61% 5,95% 1.682.000
04/11/2004 26,65 27,25 26,64 27,10 +2,07% 2,29% 1.258.000
03/11/2004 26,86 27,00 26,49 26,55 -0,67% 1,90% 506.800
02/11/2004 26,86 27,11 26,65 26,73 +0,00% 1,71% 275.500
01/11/2004 27,15 27,15 26,57 26,73 -0,93% 2,14% 380.300
29/10/2004 26,51 26,98 26,46 26,98 +1,81% 1,96% 366.600
28/10/2004 26,05 26,79 25,78 26,50 +1,15% 3,88% 299.700
27/10/2004 26,30 26,43 26,09 26,20 -0,76% 1,29% 274.200
26/10/2004 25,80 26,76 25,51 26,40 +2,72% 4,84% 637.400
25/10/2004 25,72 25,99 25,43 25,70 +0,19% 2,18% 220.000
22/10/2004 25,60 25,70 25,42 25,65 +0,00% 1,09% 705.500
21/10/2004 25,25 25,67 25,09 25,65 +1,22% 2,30% 166.700
20/10/2004 25,08 25,56 25,03 25,34 +0,60% 2,11% 507.500
19/10/2004 25,70 25,75 24,92 25,19 -2,52% 3,23% 694.900