🇺🇸 AIZ — Assurant, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

317,21 USD

Máx. histórico

317,21

0 días

Caída desde máximo

En máximo

Rango 52 semanas

209,86 – 317,96

Variación hoy

+3,33%

Cierre anterior

307,00

Rango de hoy

308,80 – 317,96

Volumen hoy

513.890

Peor caída histórica

-81,62%

08/07/2008 → 20/11/2008

Recuperado en 1828 días

Volatilidad anualizada ⓘ

31,25%

Información
Nombre completo
Assurant, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
14.800
PER ⓘ
14,96 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
342,50 USD (puede no estar actualizado)
Primera cotización
05/02/2004
Precio actualizado
hace 8 horas
Sobre la empresa

Assurant, Inc. provides protection services to connected devices, homes, and automobiles in North America, Latin America, Europe, and the Asia Pacific. It operates through Global Lifestyle and Global Housing segments. The Global Lifestyle segment offers mobile device solutions, and extended service contracts and related services for consumer electronics and appliances, and credit and other insurance products; and vehicle protection, commercial equipment protection, and other related services. The Global Housing segment provides lender-placed homeowners, manufactured housing, and flood insurance; renters insurance and other products; and voluntary manufactured housing, and condominium and homeowners insurance products. The company was formerly known as Fortis, Inc. and changed its name to Assurant, Inc. in February 2004. Assurant, Inc. was founded in 1892 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,5200 USD · Yield: 1,11%
Fecha de pago Importe por participación
25/11/2022 0,7000 USD
26/08/2022 0,6800 USD
27/05/2022 0,6800 USD
25/02/2022 0,6800 USD
26/11/2021 0,6800 USD
27/08/2021 0,6600 USD
28/05/2021 0,6600 USD
19/02/2021 0,6600 USD
27/11/2020 0,6600 USD
28/08/2020 0,6300 USD
22/05/2020 0,6300 USD
21/02/2020 0,6300 USD
22/11/2019 0,6300 USD
23/08/2019 0,6000 USD
24/05/2019 0,6000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2024 195,01 195,57 191,07 191,77 -1,52% 2,31% 209.300
24/10/2024 194,99 195,27 193,00 194,73 +0,53% 1,16% 243.400
23/10/2024 193,69 194,65 192,17 193,71 -0,02% 1,28% 188.300
22/10/2024 193,55 194,12 190,34 193,74 -0,32% 1,95% 224.600
21/10/2024 196,89 197,07 194,26 194,37 -1,58% 1,43% 208.400
18/10/2024 198,71 198,80 196,99 197,50 -0,33% 0,91% 294.800
17/10/2024 196,92 198,77 196,26 198,16 +0,66% 1,27% 359.800
16/10/2024 194,67 197,69 194,59 196,86 +1,06% 1,59% 283.200
15/10/2024 193,58 197,39 192,90 194,79 +1,00% 2,32% 286.200
14/10/2024 191,85 193,19 190,20 192,87 +0,51% 1,56% 207.900
11/10/2024 193,52 195,00 191,13 191,89 +0,82% 2,00% 379.100
10/10/2024 192,55 193,67 189,85 190,33 -0,13% 1,98% 271.300
09/10/2024 189,53 191,61 188,79 190,57 +0,52% 1,49% 303.500
08/10/2024 187,24 190,36 186,95 189,58 +1,60% 1,82% 333.500
07/10/2024 196,19 197,16 186,24 186,60 -5,53% 5,57% 544.800
04/10/2024 197,02 198,31 196,47 197,53 +0,54% 0,93% 262.300
03/10/2024 199,66 199,66 196,13 196,47 -1,60% 1,77% 388.700
02/10/2024 198,73 200,63 197,73 199,66 +0,22% 1,46% 298.900
01/10/2024 198,52 200,03 197,40 199,22 +0,18% 1,32% 322.000
30/09/2024 200,26 201,07 196,08 198,86 -0,55% 2,49% 409.100
27/09/2024 199,50 201,55 198,50 199,95 +0,48% 1,53% 367.000
26/09/2024 196,47 200,00 196,40 199,00 +1,25% 1,83% 287.000
25/09/2024 197,90 197,97 196,19 196,54 -0,39% 0,90% 236.500
24/09/2024 197,55 198,48 195,85 197,31 -0,40% 1,33% 317.500
23/09/2024 195,00 198,62 194,62 198,10 +1,97% 2,05% 382.100
20/09/2024 194,10 195,45 193,18 194,27 +0,13% 1,17% 771.200
19/09/2024 195,10 195,56 192,37 194,02 +0,10% 1,64% 322.400
18/09/2024 196,17 196,99 193,77 193,82 -0,98% 1,64% 197.200
17/09/2024 193,23 195,79 192,67 195,74 +1,46% 1,61% 249.700
16/09/2024 193,49 194,87 192,61 192,92 +0,35% 1,17% 256.400