🇺🇸 AIZ — Assurant, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

317,21 USD

Máx. histórico

317,21

0 días

Caída desde máximo

En máximo

Rango 52 semanas

209,86 – 317,96

Variación hoy

+3,33%

Cierre anterior

307,00

Rango de hoy

308,80 – 317,96

Volumen hoy

513.890

Peor caída histórica

-81,62%

08/07/2008 → 20/11/2008

Recuperado en 1828 días

Volatilidad anualizada ⓘ

31,25%

Información
Nombre completo
Assurant, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
14.800
PER ⓘ
14,96 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
342,50 USD (puede no estar actualizado)
Primera cotización
05/02/2004
Precio actualizado
hace 15 horas
Sobre la empresa

Assurant, Inc. provides protection services to connected devices, homes, and automobiles in North America, Latin America, Europe, and the Asia Pacific. It operates through Global Lifestyle and Global Housing segments. The Global Lifestyle segment offers mobile device solutions, and extended service contracts and related services for consumer electronics and appliances, and credit and other insurance products; and vehicle protection, commercial equipment protection, and other related services. The Global Housing segment provides lender-placed homeowners, manufactured housing, and flood insurance; renters insurance and other products; and voluntary manufactured housing, and condominium and homeowners insurance products. The company was formerly known as Fortis, Inc. and changed its name to Assurant, Inc. in February 2004. Assurant, Inc. was founded in 1892 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,5200 USD · Yield: 1,11%
Fecha de pago Importe por participación
25/11/2022 0,7000 USD
26/08/2022 0,6800 USD
27/05/2022 0,6800 USD
25/02/2022 0,6800 USD
26/11/2021 0,6800 USD
27/08/2021 0,6600 USD
28/05/2021 0,6600 USD
19/02/2021 0,6600 USD
27/11/2020 0,6600 USD
28/08/2020 0,6300 USD
22/05/2020 0,6300 USD
21/02/2020 0,6300 USD
22/11/2019 0,6300 USD
23/08/2019 0,6000 USD
24/05/2019 0,6000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2006 45,53 46,51 45,18 46,50 +2,13% 2,92% 847.400
22/03/2006 45,51 45,78 45,46 45,53 -0,35% 0,70% 437.300
21/03/2006 45,93 46,15 45,65 45,69 -0,85% 1,09% 261.800
20/03/2006 46,32 46,74 45,97 46,08 -0,67% 1,66% 268.200
17/03/2006 46,35 46,63 46,15 46,39 +0,35% 1,04% 504.300
16/03/2006 46,20 46,40 46,16 46,23 +0,06% 0,52% 519.300
15/03/2006 46,00 46,25 45,67 46,20 +0,15% 1,26% 584.500
14/03/2006 45,65 46,13 45,55 46,13 +0,83% 1,27% 1.302.900
13/03/2006 45,58 46,00 45,39 45,75 +0,33% 1,34% 376.300
10/03/2006 45,13 45,67 45,09 45,60 +1,02% 1,29% 240.700
09/03/2006 45,70 45,75 44,93 45,14 -1,05% 1,79% 533.100
08/03/2006 45,06 45,65 45,01 45,62 +1,24% 1,42% 676.500
07/03/2006 44,73 45,08 44,70 45,06 +0,76% 0,85% 383.700
06/03/2006 44,54 44,72 44,17 44,72 +0,40% 1,23% 763.400
03/03/2006 44,98 45,69 44,50 44,54 -1,00% 2,65% 612.000
02/03/2006 45,34 45,45 44,62 44,99 -0,95% 1,83% 498.000
01/03/2006 45,40 45,65 45,10 45,42 +0,04% 1,21% 495.000
28/02/2006 45,20 45,40 44,72 45,40 +0,11% 1,50% 526.600
27/02/2006 45,50 45,74 45,24 45,35 -0,83% 1,10% 322.400
24/02/2006 45,01 45,73 45,01 45,73 +1,60% 1,60% 423.700
23/02/2006 44,88 45,08 44,61 45,01 +0,02% 1,05% 339.400
22/02/2006 44,48 45,29 44,48 45,00 +1,24% 1,82% 590.600
21/02/2006 44,77 45,00 44,26 44,45 -0,65% 1,65% 627.400
17/02/2006 44,92 45,03 44,61 44,74 -0,58% 0,93% 378.600
16/02/2006 44,05 45,02 44,05 45,00 +2,16% 2,20% 508.400
15/02/2006 44,35 44,60 44,04 44,05 -0,41% 1,26% 752.400
14/02/2006 43,24 44,32 43,23 44,23 +2,31% 2,52% 585.700
13/02/2006 43,85 43,85 42,90 43,23 -2,08% 2,17% 513.000
10/02/2006 43,60 44,28 43,60 44,15 +1,68% 1,56% 982.500
09/02/2006 45,75 45,75 43,20 43,42 -4,57% 5,57% 3.759.000