🇺🇸 AIZ — Assurant, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

317,21 USD

Máx. histórico

317,21

0 días

Caída desde máximo

En máximo

Rango 52 semanas

209,86 – 317,96

Variación hoy

+3,33%

Cierre anterior

307,00

Rango de hoy

308,80 – 317,96

Volumen hoy

513.890

Peor caída histórica

-81,62%

08/07/2008 → 20/11/2008

Recuperado en 1828 días

Volatilidad anualizada ⓘ

31,25%

Información
Nombre completo
Assurant, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
14.800
PER ⓘ
14,96 (puede no estar actualizado)
Dividend yield
1,15% (puede no estar actualizado)
Precio objetivo analistas
342,50 USD (puede no estar actualizado)
Primera cotización
05/02/2004
Precio actualizado
hace 20 horas
Sobre la empresa

Assurant, Inc. provides protection services to connected devices, homes, and automobiles in North America, Latin America, Europe, and the Asia Pacific. It operates through Global Lifestyle and Global Housing segments. The Global Lifestyle segment offers mobile device solutions, and extended service contracts and related services for consumer electronics and appliances, and credit and other insurance products; and vehicle protection, commercial equipment protection, and other related services. The Global Housing segment provides lender-placed homeowners, manufactured housing, and flood insurance; renters insurance and other products; and voluntary manufactured housing, and condominium and homeowners insurance products. The company was formerly known as Fortis, Inc. and changed its name to Assurant, Inc. in February 2004. Assurant, Inc. was founded in 1892 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,5200 USD · Yield: 1,11%
Fecha de pago Importe por participación
25/11/2022 0,7000 USD
26/08/2022 0,6800 USD
27/05/2022 0,6800 USD
25/02/2022 0,6800 USD
26/11/2021 0,6800 USD
27/08/2021 0,6600 USD
28/05/2021 0,6600 USD
19/02/2021 0,6600 USD
27/11/2020 0,6600 USD
28/08/2020 0,6300 USD
22/05/2020 0,6300 USD
21/02/2020 0,6300 USD
22/11/2019 0,6300 USD
23/08/2019 0,6000 USD
24/05/2019 0,6000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2008 61,70 62,62 61,13 62,53 +1,07% 2,41% 1.058.800
19/02/2008 63,69 63,85 61,23 61,87 -0,87% 4,11% 1.085.300
15/02/2008 61,44 62,41 61,16 62,41 +1,07% 2,03% 1.247.300
14/02/2008 59,56 62,00 59,56 61,75 +3,50% 4,10% 1.834.100
13/02/2008 60,22 60,86 59,06 59,66 -1,16% 2,99% 2.621.000
12/02/2008 61,76 61,92 59,60 60,36 -1,08% 3,76% 1.761.500
11/02/2008 62,50 62,76 60,91 61,02 -2,59% 2,96% 1.670.300
08/02/2008 61,13 63,50 61,13 62,64 +2,29% 3,88% 2.027.000
07/02/2008 62,50 63,44 59,80 61,24 -4,82% 5,82% 3.360.600
06/02/2008 66,00 66,00 64,00 64,34 -2,00% 3,03% 1.454.200
05/02/2008 66,06 66,72 64,89 65,65 -2,09% 2,77% 1.303.300
04/02/2008 65,61 67,40 65,09 67,05 +1,85% 3,52% 1.163.100
01/02/2008 65,30 65,83 64,83 65,83 +1,62% 1,53% 1.212.400
31/01/2008 64,14 65,87 63,84 64,78 +0,14% 3,16% 1.340.600
30/01/2008 64,69 66,76 64,65 64,69 +0,00% 3,26% 1.490.800
29/01/2008 64,41 65,35 63,78 64,69 +0,61% 2,44% 1.690.900
28/01/2008 64,29 65,23 63,96 64,30 +0,19% 1,98% 1.731.800
25/01/2008 65,60 65,67 64,01 64,18 -1,56% 2,53% 1.231.300
24/01/2008 67,11 67,70 65,19 65,20 -2,20% 3,74% 1.635.300
23/01/2008 62,47 67,15 62,05 66,67 +5,44% 8,16% 1.920.100
22/01/2008 59,38 64,35 59,38 63,23 +0,52% 8,37% 1.934.200
18/01/2008 65,01 66,14 62,34 62,90 -2,99% 5,85% 2.203.400
17/01/2008 67,21 68,05 64,81 64,84 -3,43% 4,82% 1.910.600
16/01/2008 68,02 69,17 67,01 67,14 -1,32% 3,18% 1.598.300
15/01/2008 67,44 68,59 66,60 68,04 -0,38% 2,95% 1.531.200
14/01/2008 67,15 68,37 66,85 68,30 +2,32% 2,26% 1.299.700
11/01/2008 66,31 67,05 65,42 66,75 +0,20% 2,46% 1.701.100
10/01/2008 65,08 67,44 64,86 66,62 +1,42% 3,96% 1.603.300
09/01/2008 63,49 65,80 63,01 65,69 +3,32% 4,39% 1.143.400
08/01/2008 64,91 65,75 63,23 63,58 -1,33% 3,88% 2.098.500