🇺🇸 AIZ — Assurant, Inc.
Servicios financieros Compra fuertePrecio actual
317,21 USD
Máx. histórico
317,21
0 días
Caída desde máximo
En máximo
Rango 52 semanas
209,86 – 317,96
Variación hoy
+3,33%
Cierre anterior
307,00
Rango de hoy
308,80 – 317,96
Volumen hoy
513.890
Peor caída histórica
-81,62%
08/07/2008 → 20/11/2008
Recuperado en 1828 días
Volatilidad anualizada ⓘ
31,25%
- Nombre completo
- Assurant, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Property & Casualty
- Empleados
- 14.800
- PER ⓘ
- 14,96 (puede no estar actualizado)
- Dividend yield
- 1,15% (puede no estar actualizado)
- Precio objetivo analistas
- 342,50 USD (puede no estar actualizado)
- Primera cotización
- 05/02/2004
- Precio actualizado
- hace 11 horas
Assurant, Inc. provides protection services to connected devices, homes, and automobiles in North America, Latin America, Europe, and the Asia Pacific. It operates through Global Lifestyle and Global Housing segments. The Global Lifestyle segment offers mobile device solutions, and extended service contracts and related services for consumer electronics and appliances, and credit and other insurance products; and vehicle protection, commercial equipment protection, and other related services. The Global Housing segment provides lender-placed homeowners, manufactured housing, and flood insurance; renters insurance and other products; and voluntary manufactured housing, and condominium and homeowners insurance products. The company was formerly known as Fortis, Inc. and changed its name to Assurant, Inc. in February 2004. Assurant, Inc. was founded in 1892 and is headquartered in Atlanta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 25/11/2022 | 0,7000 USD |
| 26/08/2022 | 0,6800 USD |
| 27/05/2022 | 0,6800 USD |
| 25/02/2022 | 0,6800 USD |
| 26/11/2021 | 0,6800 USD |
| 27/08/2021 | 0,6600 USD |
| 28/05/2021 | 0,6600 USD |
| 19/02/2021 | 0,6600 USD |
| 27/11/2020 | 0,6600 USD |
| 28/08/2020 | 0,6300 USD |
| 22/05/2020 | 0,6300 USD |
| 21/02/2020 | 0,6300 USD |
| 22/11/2019 | 0,6300 USD |
| 23/08/2019 | 0,6000 USD |
| 24/05/2019 | 0,6000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2025 | 217,81 | 219,35 | 215,42 | 217,42 | +0,02% | 1,80% | 262.100 |
| 10/10/2025 | 220,09 | 220,93 | 217,35 | 217,37 | -0,49% | 1,63% | 298.900 |
| 09/10/2025 | 220,00 | 220,00 | 216,51 | 218,45 | -0,37% | 1,59% | 198.200 |
| 08/10/2025 | 217,77 | 219,71 | 216,61 | 219,26 | +1,37% | 1,42% | 226.500 |
| 07/10/2025 | 221,70 | 223,65 | 216,17 | 216,29 | -2,44% | 3,37% | 365.100 |
| 06/10/2025 | 220,61 | 221,95 | 219,63 | 221,69 | +0,77% | 1,05% | 261.300 |
| 03/10/2025 | 218,00 | 221,78 | 217,53 | 220,00 | +0,75% | 1,95% | 260.800 |
| 02/10/2025 | 216,34 | 219,42 | 215,77 | 218,36 | +0,40% | 1,69% | 244.800 |
| 01/10/2025 | 215,14 | 219,02 | 215,14 | 217,48 | +0,41% | 1,80% | 360.700 |
| 30/09/2025 | 214,19 | 217,02 | 214,19 | 216,60 | +1,00% | 1,32% | 254.700 |
| 29/09/2025 | 215,67 | 215,85 | 213,21 | 214,45 | -0,54% | 1,22% | 224.000 |
| 26/09/2025 | 217,51 | 218,70 | 215,27 | 215,62 | -0,18% | 1,58% | 362.800 |
| 25/09/2025 | 215,39 | 216,57 | 212,10 | 216,00 | +0,38% | 2,08% | 480.400 |
| 24/09/2025 | 212,00 | 215,26 | 212,00 | 215,19 | +1,27% | 1,54% | 441.300 |
| 23/09/2025 | 210,80 | 213,62 | 210,51 | 212,50 | +0,62% | 1,48% | 371.500 |
| 22/09/2025 | 209,25 | 211,74 | 207,61 | 211,19 | +0,76% | 1,97% | 382.800 |
| 19/09/2025 | 209,08 | 210,23 | 207,82 | 209,60 | +0,25% | 1,15% | 561.700 |
| 18/09/2025 | 208,25 | 211,12 | 208,07 | 209,07 | -0,21% | 1,46% | 352.000 |
| 17/09/2025 | 205,56 | 211,35 | 205,29 | 209,50 | +1,98% | 2,95% | 439.500 |
| 16/09/2025 | 208,61 | 208,62 | 205,01 | 205,44 | -1,46% | 1,73% | 331.700 |
| 15/09/2025 | 213,74 | 214,20 | 208,22 | 208,49 | -2,12% | 2,80% | 273.700 |
| 12/09/2025 | 212,11 | 213,97 | 212,11 | 213,01 | -0,14% | 0,88% | 246.500 |
| 11/09/2025 | 210,01 | 213,47 | 209,18 | 213,31 | +1,87% | 2,04% | 256.200 |
| 10/09/2025 | 209,92 | 211,27 | 208,53 | 209,40 | -0,81% | 1,31% | 205.100 |
| 09/09/2025 | 211,54 | 212,35 | 210,90 | 211,10 | -0,31% | 0,69% | 269.600 |
| 08/09/2025 | 210,77 | 212,32 | 207,54 | 211,75 | +0,27% | 2,27% | 370.400 |
| 05/09/2025 | 216,37 | 217,51 | 210,63 | 211,17 | -2,47% | 3,18% | 417.200 |
| 04/09/2025 | 216,58 | 217,35 | 215,34 | 216,51 | +0,75% | 0,93% | 351.700 |
| 03/09/2025 | 212,33 | 215,26 | 212,33 | 214,89 | +0,15% | 1,38% | 358.400 |
| 02/09/2025 | 214,11 | 214,93 | 212,59 | 214,57 | -0,48% | 1,09% | 508.700 |