🇺🇸 AIZ — Assurant, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

296,13 USD

Máx. histórico

301,57

90 días

Caída desde máximo

-1,80%

Rango 52 semanas

209,86 – 303,94

Variación hoy

-0,37%

Cierre anterior

297,23

Rango de hoy

293,53 – 299,40

Volumen hoy

359.492

Peor caída histórica

-81,62%

08/07/2008 → 20/11/2008

Recuperado en 1828 días

Volatilidad anualizada ⓘ

31,24%

Información
Nombre completo
Assurant, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
14.800
PER ⓘ
14,18 (puede no estar actualizado)
Dividend yield
1,18% (puede no estar actualizado)
Precio objetivo analistas
326,67 USD (puede no estar actualizado)
Primera cotización
05/02/2004
Precio actualizado
hace 2 horas
Sobre la empresa

Assurant, Inc. provides protection services to connected devices, homes, and automobiles in North America, Latin America, Europe, and the Asia Pacific. It operates through Global Lifestyle and Global Housing segments. The Global Lifestyle segment offers mobile device solutions, and extended service contracts and related services for consumer electronics and appliances, and credit and other insurance products; and vehicle protection, commercial equipment protection, and other related services. The Global Housing segment provides lender-placed homeowners, manufactured housing, and flood insurance; renters insurance and other products; and voluntary manufactured housing, and condominium and homeowners insurance products. The company was formerly known as Fortis, Inc. and changed its name to Assurant, Inc. in February 2004. Assurant, Inc. was founded in 1892 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 3,5200 USD · Yield: 1,19%
Fecha de pago Importe por participación
25/11/2022 0,7000 USD
26/08/2022 0,6800 USD
27/05/2022 0,6800 USD
25/02/2022 0,6800 USD
26/11/2021 0,6800 USD
27/08/2021 0,6600 USD
28/05/2021 0,6600 USD
19/02/2021 0,6600 USD
27/11/2020 0,6600 USD
28/08/2020 0,6300 USD
22/05/2020 0,6300 USD
21/02/2020 0,6300 USD
22/11/2019 0,6300 USD
23/08/2019 0,6000 USD
24/05/2019 0,6000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 296,39 299,40 293,53 296,13 -0,37% 1,98% 359.492
02/11/2026 294,15 297,76 292,76 297,23 +1,51% 1,70% 483.300
30/10/2026 295,25 297,76 291,38 292,80 +0,04% 2,16% 321.500
29/10/2026 288,23 293,01 288,23 292,69 +2,70% 1,66% 313.200
28/10/2026 286,90 287,02 283,59 284,99 -0,46% 1,20% 292.000
27/10/2026 288,63 288,63 284,36 286,30 -0,30% 1,48% 282.200
26/10/2026 286,35 289,42 285,64 287,15 +0,84% 1,32% 548.100
23/10/2026 289,05 289,58 283,85 284,75 -1,42% 1,98% 378.800
22/10/2026 284,43 289,32 284,43 288,85 +1,60% 1,72% 300.400
21/10/2026 285,18 286,00 283,11 284,30 +0,24% 1,01% 219.800
20/10/2026 282,30 285,83 282,30 283,61 +1,09% 1,25% 331.400
19/10/2026 281,33 283,05 280,26 280,56 -0,97% 0,99% 259.400
16/10/2026 281,97 285,67 281,83 283,31 +0,51% 1,36% 399.000
15/10/2026 280,21 283,29 278,63 281,87 +2,00% 1,66% 536.200
14/10/2026 269,61 276,45 268,92 276,33 +1,97% 2,79% 475.500
13/10/2026 270,21 271,24 268,66 270,99 +0,88% 0,95% 219.000
12/10/2026 267,53 271,03 266,43 268,63 +0,80% 1,72% 260.200
09/10/2026 272,75 273,15 265,00 266,49 -2,33% 2,99% 374.000
08/10/2026 266,64 274,63 266,64 272,86 +2,30% 3,00% 256.900
07/10/2026 268,10 269,80 265,75 266,73 -1,56% 1,51% 334.100
06/10/2026 266,13 271,28 265,13 270,96 +1,71% 2,31% 409.300
05/10/2026 266,95 269,22 265,69 266,41 -0,34% 1,32% 312.600
02/10/2026 266,15 269,30 263,15 267,32 +0,41% 2,31% 349.500
01/10/2026 263,50 267,74 261,17 266,24 +1,04% 2,49% 386.000
30/09/2026 263,62 264,42 262,00 263,50 -0,06% 0,92% 306.800
29/09/2026 261,34 264,63 260,64 263,65 +0,05% 1,53% 270.500
28/09/2026 264,40 265,93 262,98 263,53 -0,55% 1,12% 345.900
25/09/2026 261,58 266,85 261,40 265,00 +1,20% 2,08% 366.200
24/09/2026 266,98 269,53 261,07 261,86 -1,91% 3,17% 563.100
23/09/2026 270,18 274,02 266,28 266,97 -1,52% 2,86% 603.200