🇩🇪 AIXA.DE — AIXTRON SE

Tecnología Compra
← Volver

Precio actual

30,41 EUR

Máx. histórico

152,50

9684 días

Split 3:1 del 30/06/1999

Caída desde máximo

-80,06%

Rango 52 semanas

16,07 – 62,66

Variación hoy

+5,12%

Cierre anterior

28,93

Rango de hoy

28,60 – 30,49

Volumen hoy

1.025.110

Peor caída histórica

-98,61%

02/05/2000 → 12/03/2003

Aún sin recuperar

Volatilidad anualizada ⓘ

71,35%

Información
Nombre completo
AIXTRON SE
Divisa
EUR
Mercado
XETRA
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
996
PER ⓘ
42,24 (puede no estar actualizado)
Dividend yield
0,47% (puede no estar actualizado)
Precio objetivo analistas
48,18 EUR (puede no estar actualizado)
Primera cotización
11/11/1997
Precio actualizado
hace 19 horas
Sobre la empresa

AIXTRON SE, together with its subsidiaries, manufactures and sells deposition equipment to the semiconductor industry in Asia, Europe, and the United States. The company offers G10-SiC, G10-GaN, G10-AsP, AIX G5+ C, Closed Coupled Showerhead systems for research and development, AIX 2800G4-TM, and AIX G5 WW C. It also develops, produces, and installs equipment for the deposition of semiconductor materials; and offers deposition processes, consulting, training, customer support, and other related services, as well as peripheral equipment and services to support the operation of its systems. In addition, the company engages in supplying deposition equipment for volume production; and research and development and pre-series production activities. Its products are used in laser, LED, display technologies, optical data transmission, SiC and GaN power electronics, and other applications. AIXTRON SE was founded in 1983 and is headquartered in Herzogenrath, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1500 EUR · Yield: 0,49%
Fecha de pago Importe por participación
14/05/2026 0,1500 EUR
16/05/2025 0,1500 EUR
16/05/2024 0,4000 EUR
18/05/2023 0,3100 EUR
26/05/2022 0,3000 EUR
20/05/2021 0,1100 EUR
17/05/2012 0,2500 EUR
20/05/2011 0,6000 EUR
19/05/2010 0,1500 EUR
21/05/2009 0,0900 EUR
15/05/2008 0,0700 EUR
09/05/2003 0,0800 EUR
23/05/2002 0,1800 EUR
16/05/2001 0,2000 EUR
31/05/2000 0,1700 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2018 11,35 11,60 10,70 11,07 -4,24% 7,89% 2.383.060
08/02/2018 12,45 12,47 11,47 11,56 -7,63% 8,03% 2.592.003
07/02/2018 11,90 12,64 11,69 12,51 +8,78% 7,99% 1.823.525
06/02/2018 10,61 11,85 10,61 11,50 +0,57% 11,69% 3.067.390
05/02/2018 11,81 11,81 11,14 11,44 -5,10% 5,68% 2.144.971
02/02/2018 12,04 12,45 11,84 12,05 -0,82% 5,07% 1.406.466
01/02/2018 12,44 12,44 11,74 12,15 +0,08% 5,59% 1.441.530
31/01/2018 12,50 12,70 12,02 12,14 -2,06% 5,44% 864.799
30/01/2018 12,84 12,94 12,36 12,40 -4,06% 4,56% 870.558
29/01/2018 12,81 13,32 12,71 12,92 +1,53% 4,76% 2.001.324
26/01/2018 12,33 12,75 12,26 12,73 +3,62% 3,97% 861.293
25/01/2018 12,06 12,37 11,80 12,28 +1,15% 4,73% 1.561.918
24/01/2018 12,41 12,41 11,95 12,14 -3,11% 3,67% 1.773.416
23/01/2018 13,02 13,17 12,40 12,53 -2,22% 5,91% 1.783.475
22/01/2018 13,11 13,24 12,57 12,82 -2,81% 5,11% 1.471.516
19/01/2018 12,90 13,33 12,89 13,19 +2,49% 3,45% 1.335.703
18/01/2018 12,75 13,00 12,65 12,87 +1,70% 2,71% 927.117
17/01/2018 12,40 12,78 12,37 12,65 +1,44% 3,35% 1.103.917
16/01/2018 12,12 12,69 12,08 12,47 +2,34% 5,07% 946.068
15/01/2018 12,33 12,40 11,95 12,19 -0,77% 3,65% 514.963
12/01/2018 11,92 12,30 11,76 12,28 +3,76% 4,49% 745.533
11/01/2018 12,03 12,08 11,73 11,84 -1,99% 2,91% 735.588
10/01/2018 12,37 12,37 11,82 12,08 -2,78% 4,49% 1.006.530
09/01/2018 12,91 13,04 12,27 12,42 -3,53% 5,93% 1.224.152
08/01/2018 12,97 12,99 12,72 12,88 -0,19% 2,04% 485.556
05/01/2018 13,20 13,32 12,50 12,90 -3,19% 6,21% 1.174.594
04/01/2018 12,80 13,35 12,77 13,33 +5,21% 4,57% 1.298.065
03/01/2018 12,01 12,79 12,01 12,67 +5,15% 6,54% 1.092.937
02/01/2018 11,64 12,11 11,26 12,05 +4,02% 7,30% 637.141
29/12/2017 11,50 11,60 11,29 11,58 +0,83% 2,70% 314.547