🇩🇪 AIXA.DE — AIXTRON SE

Tecnología Compra
← Volver

Precio actual

30,41 EUR

Máx. histórico

152,50

9684 días

Split 3:1 del 30/06/1999

Caída desde máximo

-80,06%

Rango 52 semanas

16,07 – 62,66

Variación hoy

+5,12%

Cierre anterior

28,93

Rango de hoy

28,60 – 30,49

Volumen hoy

1.025.110

Peor caída histórica

-98,61%

02/05/2000 → 12/03/2003

Aún sin recuperar

Volatilidad anualizada ⓘ

71,35%

Información
Nombre completo
AIXTRON SE
Divisa
EUR
Mercado
XETRA
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
996
PER ⓘ
42,24 (puede no estar actualizado)
Dividend yield
0,47% (puede no estar actualizado)
Precio objetivo analistas
48,18 EUR (puede no estar actualizado)
Primera cotización
11/11/1997
Precio actualizado
hace 15 horas
Sobre la empresa

AIXTRON SE, together with its subsidiaries, manufactures and sells deposition equipment to the semiconductor industry in Asia, Europe, and the United States. The company offers G10-SiC, G10-GaN, G10-AsP, AIX G5+ C, Closed Coupled Showerhead systems for research and development, AIX 2800G4-TM, and AIX G5 WW C. It also develops, produces, and installs equipment for the deposition of semiconductor materials; and offers deposition processes, consulting, training, customer support, and other related services, as well as peripheral equipment and services to support the operation of its systems. In addition, the company engages in supplying deposition equipment for volume production; and research and development and pre-series production activities. Its products are used in laser, LED, display technologies, optical data transmission, SiC and GaN power electronics, and other applications. AIXTRON SE was founded in 1983 and is headquartered in Herzogenrath, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1500 EUR · Yield: 0,49%
Fecha de pago Importe por participación
14/05/2026 0,1500 EUR
16/05/2025 0,1500 EUR
16/05/2024 0,4000 EUR
18/05/2023 0,3100 EUR
26/05/2022 0,3000 EUR
20/05/2021 0,1100 EUR
17/05/2012 0,2500 EUR
20/05/2011 0,6000 EUR
19/05/2010 0,1500 EUR
21/05/2009 0,0900 EUR
15/05/2008 0,0700 EUR
09/05/2003 0,0800 EUR
23/05/2002 0,1800 EUR
16/05/2001 0,2000 EUR
31/05/2000 0,1700 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/09/2020 10,29 10,49 10,25 10,32 +1,73% 2,28% 653.762
22/09/2020 9,98 10,30 9,98 10,14 +1,20% 3,23% 778.115
21/09/2020 9,95 10,05 9,82 10,02 +0,26% 2,27% 777.440
18/09/2020 9,91 10,18 9,88 9,99 +1,98% 3,07% 1.088.347
17/09/2020 9,84 9,90 9,74 9,80 -2,05% 1,63% 590.396
16/09/2020 9,68 10,12 9,68 10,01 +3,10% 4,54% 823.054
15/09/2020 9,51 9,80 9,49 9,70 +1,83% 3,30% 787.305
14/09/2020 9,49 9,62 9,45 9,53 +1,06% 1,86% 406.221
11/09/2020 9,39 9,63 9,36 9,43 -0,13% 2,86% 398.019
10/09/2020 9,65 9,72 9,36 9,44 -1,97% 3,71% 471.069
09/09/2020 9,44 9,67 9,40 9,63 +1,86% 2,86% 386.130
08/09/2020 9,84 9,91 9,34 9,46 -3,37% 5,79% 866.349
07/09/2020 9,77 9,96 9,67 9,79 +1,60% 2,97% 657.964
04/09/2020 9,60 9,98 9,54 9,63 -1,35% 4,65% 790.366
03/09/2020 10,22 10,26 9,74 9,76 -3,09% 5,05% 768.020
02/09/2020 9,96 10,25 9,96 10,08 +1,81% 2,88% 674.962
01/09/2020 9,75 10,04 9,70 9,90 +2,53% 3,51% 805.434
31/08/2020 9,88 9,88 9,56 9,65 -1,41% 3,22% 910.896
28/08/2020 10,21 10,23 9,76 9,79 -3,69% 4,58% 1.267.306
27/08/2020 10,35 10,46 10,17 10,17 -2,73% 2,85% 340.924
26/08/2020 10,21 10,54 9,94 10,45 +2,35% 5,88% 1.136.329
25/08/2020 10,40 10,44 10,14 10,21 -0,68% 2,88% 386.203
24/08/2020 10,31 10,58 10,22 10,28 +0,78% 3,54% 540.493
21/08/2020 10,70 10,81 10,05 10,20 -4,67% 7,15% 2.576.186
20/08/2020 10,76 10,82 10,58 10,70 -1,56% 2,18% 375.756
19/08/2020 10,99 11,04 10,81 10,87 -0,78% 2,05% 416.146
18/08/2020 11,05 11,19 10,92 10,96 -0,77% 2,40% 269.592
17/08/2020 10,74 11,06 10,64 11,04 +3,08% 3,91% 324.051
14/08/2020 11,11 11,11 10,69 10,71 -3,08% 3,78% 391.007
13/08/2020 10,65 11,13 10,61 11,05 +3,03% 4,93% 603.177