🇩🇪 AIXA.DE — AIXTRON SE

Tecnología Compra
← Volver

Precio actual

30,41 EUR

Máx. histórico

152,50

9684 días

Split 3:1 del 30/06/1999

Caída desde máximo

-80,06%

Rango 52 semanas

16,07 – 62,66

Variación hoy

+5,12%

Cierre anterior

28,93

Rango de hoy

28,60 – 30,49

Volumen hoy

1.025.110

Peor caída histórica

-98,61%

02/05/2000 → 12/03/2003

Aún sin recuperar

Volatilidad anualizada ⓘ

71,35%

Información
Nombre completo
AIXTRON SE
Divisa
EUR
Mercado
XETRA
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
996
PER ⓘ
42,24 (puede no estar actualizado)
Dividend yield
0,47% (puede no estar actualizado)
Precio objetivo analistas
48,18 EUR (puede no estar actualizado)
Primera cotización
11/11/1997
Precio actualizado
hace 1 día
Sobre la empresa

AIXTRON SE, together with its subsidiaries, manufactures and sells deposition equipment to the semiconductor industry in Asia, Europe, and the United States. The company offers G10-SiC, G10-GaN, G10-AsP, AIX G5+ C, Closed Coupled Showerhead systems for research and development, AIX 2800G4-TM, and AIX G5 WW C. It also develops, produces, and installs equipment for the deposition of semiconductor materials; and offers deposition processes, consulting, training, customer support, and other related services, as well as peripheral equipment and services to support the operation of its systems. In addition, the company engages in supplying deposition equipment for volume production; and research and development and pre-series production activities. Its products are used in laser, LED, display technologies, optical data transmission, SiC and GaN power electronics, and other applications. AIXTRON SE was founded in 1983 and is headquartered in Herzogenrath, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1500 EUR · Yield: 0,49%
Fecha de pago Importe por participación
14/05/2026 0,1500 EUR
16/05/2025 0,1500 EUR
16/05/2024 0,4000 EUR
18/05/2023 0,3100 EUR
26/05/2022 0,3000 EUR
20/05/2021 0,1100 EUR
17/05/2012 0,2500 EUR
20/05/2011 0,6000 EUR
19/05/2010 0,1500 EUR
21/05/2009 0,0900 EUR
15/05/2008 0,0700 EUR
09/05/2003 0,0800 EUR
23/05/2002 0,1800 EUR
16/05/2001 0,2000 EUR
31/05/2000 0,1700 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2000 65,50 71,50 63,81 71,00 +7,17% 11,75% 265.924
28/08/2000 69,45 69,88 65,26 66,25 -5,36% 6,65% 181.790
25/08/2000 75,00 75,00 68,05 70,00 -6,03% 9,26% 261.478
24/08/2000 75,85 75,85 73,00 74,50 -0,53% 3,76% 46.446
23/08/2000 76,25 76,25 74,00 74,90 -2,73% 2,95% 55.528
22/08/2000 75,00 77,00 72,75 77,00 +2,53% 5,67% 67.114
21/08/2000 77,50 77,75 74,90 75,10 -2,46% 3,68% 43.358
18/08/2000 77,50 78,90 74,50 77,00 +0,32% 5,68% 83.580
17/08/2000 79,00 79,00 74,50 76,75 -2,23% 5,70% 50.826
16/08/2000 80,00 80,00 77,45 78,50 -0,95% 3,19% 29.882
15/08/2000 75,30 80,25 75,00 79,25 +6,34% 6,97% 145.504
14/08/2000 78,75 78,75 73,26 74,53 -4,12% 6,98% 191.868
11/08/2000 81,30 81,95 75,50 77,73 -5,78% 7,93% 200.040
10/08/2000 87,50 87,50 81,50 82,50 -5,98% 6,86% 99.058
09/08/2000 85,00 87,75 84,51 87,75 +4,15% 3,81% 74.210
08/08/2000 87,00 87,00 82,50 84,25 -1,75% 5,17% 33.978
07/08/2000 81,50 87,25 79,80 85,75 +5,53% 9,14% 86.838
04/08/2000 82,00 82,90 80,50 81,26 +2,01% 2,93% 99.856
03/08/2000 86,88 86,88 77,00 79,66 -8,97% 11,37% 209.670
02/08/2000 86,00 89,50 84,30 87,50 +1,68% 6,05% 122.726
01/08/2000 83,50 87,50 82,50 86,06 +3,06% 5,99% 47.950
31/07/2000 82,14 85,00 81,76 83,50 +1,71% 3,95% 87.066
28/07/2000 84,40 84,40 82,02 82,10 -3,53% 2,83% 62.860
27/07/2000 84,40 85,10 83,00 85,10 +0,12% 2,49% 40.276
26/07/2000 86,75 86,75 83,50 85,00 -1,68% 3,75% 38.348
25/07/2000 81,85 86,57 81,50 86,45 +5,45% 6,19% 83.576
24/07/2000 81,95 81,99 80,00 81,99 +1,22% 2,42% 32.382
21/07/2000 76,51 83,00 76,51 81,00 -1,81% 8,49% 41.306
20/07/2000 76,51 83,00 76,51 82,49 +6,45% 8,49% 31.662
19/07/2000 78,50 80,00 75,55 77,49 -0,01% 5,67% 36.554