🇩🇪 AIXA.DE — AIXTRON SE

Tecnología Compra
← Volver

Precio actual

28,93 EUR

Máx. histórico

152,50

9683 días

Split 3:1 del 30/06/1999

Caída desde máximo

-81,03%

Rango 52 semanas

16,07 – 62,66

Variación hoy

-9,82%

Cierre anterior

32,08

Rango de hoy

27,78 – 31,95

Volumen hoy

1.531.379

Peor caída histórica

-98,61%

02/05/2000 → 12/03/2003

Aún sin recuperar

Volatilidad anualizada ⓘ

71,35%

Información
Nombre completo
AIXTRON SE
Divisa
EUR
Mercado
XETRA
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
996
PER ⓘ
40,18 (puede no estar actualizado)
Dividend yield
0,44% (puede no estar actualizado)
Precio objetivo analistas
48,18 EUR (puede no estar actualizado)
Primera cotización
11/11/1997
Precio actualizado
hace 23 horas
Sobre la empresa

AIXTRON SE, together with its subsidiaries, manufactures and sells deposition equipment to the semiconductor industry in Asia, Europe, and the United States. The company offers G10-SiC, G10-GaN, G10-AsP, AIX G5+ C, Closed Coupled Showerhead systems for research and development, AIX 2800G4-TM, and AIX G5 WW C. It also develops, produces, and installs equipment for the deposition of semiconductor materials; and offers deposition processes, consulting, training, customer support, and other related services, as well as peripheral equipment and services to support the operation of its systems. In addition, the company engages in supplying deposition equipment for volume production; and research and development and pre-series production activities. Its products are used in laser, LED, display technologies, optical data transmission, SiC and GaN power electronics, and other applications. AIXTRON SE was founded in 1983 and is headquartered in Herzogenrath, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1500 EUR · Yield: 0,52%
Fecha de pago Importe por participación
14/05/2026 0,1500 EUR
16/05/2025 0,1500 EUR
16/05/2024 0,4000 EUR
18/05/2023 0,3100 EUR
26/05/2022 0,3000 EUR
20/05/2021 0,1100 EUR
17/05/2012 0,2500 EUR
20/05/2011 0,6000 EUR
19/05/2010 0,1500 EUR
21/05/2009 0,0900 EUR
15/05/2008 0,0700 EUR
09/05/2003 0,0800 EUR
23/05/2002 0,1800 EUR
16/05/2001 0,2000 EUR
31/05/2000 0,1700 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/02/2001 50,98 52,60 49,50 50,18 -1,33% 6,08% 125.994
09/02/2001 51,83 52,02 50,30 50,85 -1,26% 3,31% 138.434
08/02/2001 51,55 53,00 51,25 51,50 +2,39% 3,39% 92.868
07/02/2001 54,43 54,43 49,78 50,30 -5,98% 8,54% 156.758
06/02/2001 50,75 53,50 50,75 53,50 +5,94% 5,42% 62.424
05/02/2001 50,48 51,20 49,00 50,50 -0,39% 4,36% 129.248
02/02/2001 53,06 54,50 50,63 50,70 -4,52% 7,30% 112.350
01/02/2001 54,25 55,44 53,05 53,10 -4,05% 4,41% 116.688
31/01/2001 58,25 58,33 55,00 55,34 -5,24% 5,72% 113.574
30/01/2001 57,60 58,50 57,30 58,40 +1,04% 2,08% 74.584
29/01/2001 58,73 58,75 57,55 57,80 -1,62% 2,04% 47.058
26/01/2001 57,00 59,13 55,50 58,75 +1,28% 6,36% 122.718
25/01/2001 59,40 60,00 57,35 58,01 -2,51% 4,46% 143.166
24/01/2001 58,50 59,50 57,38 59,50 +3,93% 3,62% 213.388
23/01/2001 54,25 57,25 53,75 57,25 +5,53% 6,45% 183.638
22/01/2001 55,00 55,00 52,00 54,25 -1,36% 5,45% 79.450
19/01/2001 56,75 57,50 53,21 55,00 -0,45% 7,57% 210.210
18/01/2001 54,00 55,50 52,85 55,25 +2,31% 4,91% 271.240
17/01/2001 52,05 54,00 51,01 54,00 +5,89% 5,75% 267.568
16/01/2001 52,25 53,75 48,53 51,00 -2,40% 10,00% 307.684
15/01/2001 52,05 53,44 51,23 52,25 +1,51% 4,26% 88.742
12/01/2001 50,00 52,90 49,00 51,48 +3,88% 7,80% 328.216
11/01/2001 45,60 50,40 44,58 49,55 +11,29% 12,78% 327.942
10/01/2001 43,00 45,94 40,50 44,53 +7,34% 12,65% 646.656
09/01/2001 45,25 47,68 41,26 41,48 -0,05% 14,19% 468.602
08/01/2001 49,99 49,99 41,25 41,50 -18,63% 17,48% 286.164
05/01/2001 54,51 56,03 49,50 51,00 -8,07% 11,97% 214.118
04/01/2001 58,00 58,00 53,10 55,48 +6,68% 8,45% 590.124
03/01/2001 50,00 53,50 42,78 52,00 +0,00% 21,45% 601.518
02/01/2001 57,00 57,00 49,01 52,00 -9,96% 14,03% 165.912