🇩🇪 AIXA.DE — AIXTRON SE

Tecnología Compra
← Volver

Precio actual

30,41 EUR

Máx. histórico

152,50

9684 días

Split 3:1 del 30/06/1999

Caída desde máximo

-80,06%

Rango 52 semanas

16,07 – 62,66

Variación hoy

+5,12%

Cierre anterior

28,93

Rango de hoy

28,60 – 30,49

Volumen hoy

1.025.110

Peor caída histórica

-98,61%

02/05/2000 → 12/03/2003

Aún sin recuperar

Volatilidad anualizada ⓘ

71,35%

Información
Nombre completo
AIXTRON SE
Divisa
EUR
Mercado
XETRA
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
996
PER ⓘ
42,24 (puede no estar actualizado)
Dividend yield
0,47% (puede no estar actualizado)
Precio objetivo analistas
48,18 EUR (puede no estar actualizado)
Primera cotización
11/11/1997
Precio actualizado
hace 1 día
Sobre la empresa

AIXTRON SE, together with its subsidiaries, manufactures and sells deposition equipment to the semiconductor industry in Asia, Europe, and the United States. The company offers G10-SiC, G10-GaN, G10-AsP, AIX G5+ C, Closed Coupled Showerhead systems for research and development, AIX 2800G4-TM, and AIX G5 WW C. It also develops, produces, and installs equipment for the deposition of semiconductor materials; and offers deposition processes, consulting, training, customer support, and other related services, as well as peripheral equipment and services to support the operation of its systems. In addition, the company engages in supplying deposition equipment for volume production; and research and development and pre-series production activities. Its products are used in laser, LED, display technologies, optical data transmission, SiC and GaN power electronics, and other applications. AIXTRON SE was founded in 1983 and is headquartered in Herzogenrath, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1500 EUR · Yield: 0,49%
Fecha de pago Importe por participación
14/05/2026 0,1500 EUR
16/05/2025 0,1500 EUR
16/05/2024 0,4000 EUR
18/05/2023 0,3100 EUR
26/05/2022 0,3000 EUR
20/05/2021 0,1100 EUR
17/05/2012 0,2500 EUR
20/05/2011 0,6000 EUR
19/05/2010 0,1500 EUR
21/05/2009 0,0900 EUR
15/05/2008 0,0700 EUR
09/05/2003 0,0800 EUR
23/05/2002 0,1800 EUR
16/05/2001 0,2000 EUR
31/05/2000 0,1700 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2010 23,32 24,32 23,10 24,29 +3,80% 5,23% 864.953
21/07/2010 23,35 23,61 22,98 23,40 +1,83% 2,68% 832.383
20/07/2010 23,19 23,28 22,39 22,98 +0,11% 3,84% 950.528
19/07/2010 23,40 23,72 22,68 22,96 -2,03% 4,44% 1.195.580
16/07/2010 23,30 24,59 23,12 23,43 +0,51% 6,29% 2.391.020
15/07/2010 24,55 24,77 23,05 23,31 -5,72% 7,03% 2.782.662
14/07/2010 24,50 25,05 24,31 24,73 +2,61% 3,02% 1.997.065
13/07/2010 23,35 24,40 23,06 24,10 +2,71% 5,72% 1.727.354
12/07/2010 22,68 23,71 22,56 23,46 +4,36% 5,09% 1.860.763
09/07/2010 22,60 22,74 22,03 22,48 -0,53% 3,14% 963.908
08/07/2010 22,10 22,68 22,09 22,60 +3,22% 2,67% 1.111.608
07/07/2010 21,42 21,90 20,96 21,90 +0,76% 4,39% 1.299.362
06/07/2010 20,90 21,78 20,82 21,73 +4,93% 4,59% 1.527.580
05/07/2010 21,28 21,31 20,62 20,71 -1,73% 3,24% 818.727
02/07/2010 20,72 21,49 20,53 21,08 +4,02% 4,63% 1.763.069
01/07/2010 19,50 20,98 19,26 20,26 +2,69% 8,82% 2.577.016
30/06/2010 19,90 20,32 19,54 19,73 -0,75% 3,92% 2.030.125
29/06/2010 20,39 20,50 19,77 19,88 -4,97% 3,58% 1.682.365
28/06/2010 20,70 21,13 20,26 20,92 +3,10% 4,20% 1.477.909
25/06/2010 21,06 21,43 20,19 20,29 -4,25% 5,89% 1.580.563
24/06/2010 21,91 22,00 21,06 21,19 -2,19% 4,31% 1.195.425
23/06/2010 21,96 22,20 21,60 21,67 -2,23% 2,73% 1.181.372
22/06/2010 22,58 22,80 21,86 22,16 -2,89% 4,16% 1.203.493
21/06/2010 22,70 23,18 22,60 22,82 +3,26% 2,53% 1.303.156
18/06/2010 22,38 22,50 21,80 22,10 -0,65% 3,15% 1.711.273
17/06/2010 21,99 22,70 21,61 22,25 +1,90% 4,93% 1.512.582
16/06/2010 22,60 22,85 21,54 21,83 -2,26% 5,80% 1.687.099
15/06/2010 21,76 22,45 21,65 22,34 +0,38% 3,65% 1.700.282
14/06/2010 21,50 22,30 21,45 22,25 +5,43% 3,95% 1.687.447
11/06/2010 21,00 21,50 20,75 21,11 +1,96% 3,57% 2.291.757