🇩🇪 AIXA.DE — AIXTRON SE

Tecnología Compra
← Volver

Precio actual

30,41 EUR

Máx. histórico

152,50

9684 días

Split 3:1 del 30/06/1999

Caída desde máximo

-80,06%

Rango 52 semanas

16,07 – 62,66

Variación hoy

+5,12%

Cierre anterior

28,93

Rango de hoy

28,60 – 30,49

Volumen hoy

1.025.110

Peor caída histórica

-98,61%

02/05/2000 → 12/03/2003

Aún sin recuperar

Volatilidad anualizada ⓘ

71,35%

Información
Nombre completo
AIXTRON SE
Divisa
EUR
Mercado
XETRA
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
996
PER ⓘ
42,24 (puede no estar actualizado)
Dividend yield
0,47% (puede no estar actualizado)
Precio objetivo analistas
48,18 EUR (puede no estar actualizado)
Primera cotización
11/11/1997
Precio actualizado
hace 1 día
Sobre la empresa

AIXTRON SE, together with its subsidiaries, manufactures and sells deposition equipment to the semiconductor industry in Asia, Europe, and the United States. The company offers G10-SiC, G10-GaN, G10-AsP, AIX G5+ C, Closed Coupled Showerhead systems for research and development, AIX 2800G4-TM, and AIX G5 WW C. It also develops, produces, and installs equipment for the deposition of semiconductor materials; and offers deposition processes, consulting, training, customer support, and other related services, as well as peripheral equipment and services to support the operation of its systems. In addition, the company engages in supplying deposition equipment for volume production; and research and development and pre-series production activities. Its products are used in laser, LED, display technologies, optical data transmission, SiC and GaN power electronics, and other applications. AIXTRON SE was founded in 1983 and is headquartered in Herzogenrath, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1500 EUR · Yield: 0,49%
Fecha de pago Importe por participación
14/05/2026 0,1500 EUR
16/05/2025 0,1500 EUR
16/05/2024 0,4000 EUR
18/05/2023 0,3100 EUR
26/05/2022 0,3000 EUR
20/05/2021 0,1100 EUR
17/05/2012 0,2500 EUR
20/05/2011 0,6000 EUR
19/05/2010 0,1500 EUR
21/05/2009 0,0900 EUR
15/05/2008 0,0700 EUR
09/05/2003 0,0800 EUR
23/05/2002 0,1800 EUR
16/05/2001 0,2000 EUR
31/05/2000 0,1700 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2011 27,53 27,98 27,37 27,91 +1,64% 2,22% 824.524
17/05/2011 27,84 28,24 27,30 27,46 +1,37% 3,39% 2.076.411
16/05/2011 27,15 27,20 26,51 27,09 -0,59% 2,54% 938.076
13/05/2011 27,65 27,65 26,81 27,25 +0,11% 3,04% 1.133.895
12/05/2011 27,22 27,28 26,41 27,22 -0,29% 3,20% 1.312.147
11/05/2011 28,50 28,52 27,26 27,30 -3,31% 4,42% 1.260.593
10/05/2011 28,00 28,33 27,74 28,24 +2,69% 2,11% 709.466
09/05/2011 27,85 27,95 27,36 27,50 -1,70% 2,12% 862.244
06/05/2011 27,15 28,12 26,81 27,97 +3,50% 4,84% 1.228.107
05/05/2011 27,40 27,40 26,77 27,03 -1,73% 2,30% 1.774.322
04/05/2011 27,71 28,14 27,13 27,50 -1,61% 3,66% 1.235.795
03/05/2011 28,76 28,86 27,85 27,95 -2,75% 3,49% 1.388.290
02/05/2011 28,97 29,16 28,61 28,74 -0,21% 1,90% 732.285
29/04/2011 28,40 28,90 28,27 28,80 +0,88% 2,22% 814.272
28/04/2011 29,00 29,80 28,07 28,55 -1,55% 5,97% 2.410.214
27/04/2011 28,92 29,19 28,52 29,00 +0,31% 2,30% 929.696
26/04/2011 28,80 29,58 28,51 28,91 -0,28% 3,73% 1.065.452
21/04/2011 29,06 29,84 28,86 28,99 +1,01% 3,37% 891.754
20/04/2011 27,80 29,25 27,80 28,70 +3,18% 5,22% 1.188.357
19/04/2011 27,90 28,39 27,69 27,82 +0,76% 2,53% 667.098
18/04/2011 28,60 28,94 27,52 27,61 -3,23% 4,97% 1.239.412
15/04/2011 28,72 29,13 28,52 28,53 -0,52% 2,12% 1.460.055
14/04/2011 29,95 30,00 28,53 28,68 -4,24% 4,91% 1.382.752
13/04/2011 29,63 30,53 29,48 29,95 +1,92% 3,54% 931.663
12/04/2011 30,25 30,25 29,36 29,38 -3,02% 2,93% 880.064
11/04/2011 30,06 30,55 29,95 30,30 +0,65% 2,00% 655.029
08/04/2011 30,18 30,77 29,95 30,10 -0,28% 2,72% 495.146
07/04/2011 30,61 30,70 30,02 30,19 -1,63% 2,24% 695.779
06/04/2011 31,32 31,35 30,56 30,69 -1,48% 2,51% 572.965
05/04/2011 31,40 31,87 30,81 31,15 -0,81% 3,38% 1.818.154