🇩🇪 AIXA.DE — AIXTRON SE

Tecnología Compra
← Volver

Precio actual

34,22 EUR

Máx. histórico

152,50

9681 días

Split 3:1 del 30/06/1999

Caída desde máximo

-77,56%

Rango 52 semanas

15,31 – 62,66

Variación hoy

+1,88%

Cierre anterior

33,59

Rango de hoy

32,19 – 34,52

Volumen hoy

809.743

Peor caída histórica

-98,61%

02/05/2000 → 12/03/2003

Aún sin recuperar

Volatilidad anualizada ⓘ

71,33%

Información
Nombre completo
AIXTRON SE
Divisa
EUR
Mercado
XETRA
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
996
PER ⓘ
47,53 (puede no estar actualizado)
Dividend yield
0,46% (puede no estar actualizado)
Precio objetivo analistas
48,37 EUR (puede no estar actualizado)
Primera cotización
11/11/1997
Precio actualizado
hace 16 horas
Sobre la empresa

AIXTRON SE, together with its subsidiaries, manufactures and sells deposition equipment to the semiconductor industry in Asia, Europe, and the United States. The company offers G10-SiC, G10-GaN, G10-AsP, AIX G5+ C, Closed Coupled Showerhead systems for research and development, AIX 2800G4-TM, and AIX G5 WW C. It also develops, produces, and installs equipment for the deposition of semiconductor materials; and offers deposition processes, consulting, training, customer support, and other related services, as well as peripheral equipment and services to support the operation of its systems. In addition, the company engages in supplying deposition equipment for volume production; and research and development and pre-series production activities. Its products are used in laser, LED, display technologies, optical data transmission, SiC and GaN power electronics, and other applications. AIXTRON SE was founded in 1983 and is headquartered in Herzogenrath, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1500 EUR · Yield: 0,44%
Fecha de pago Importe por participación
14/05/2026 0,1500 EUR
16/05/2025 0,1500 EUR
16/05/2024 0,4000 EUR
18/05/2023 0,3100 EUR
26/05/2022 0,3000 EUR
20/05/2021 0,1100 EUR
17/05/2012 0,2500 EUR
20/05/2011 0,6000 EUR
19/05/2010 0,1500 EUR
21/05/2009 0,0900 EUR
15/05/2008 0,0700 EUR
09/05/2003 0,0800 EUR
23/05/2002 0,1800 EUR
16/05/2001 0,2000 EUR
31/05/2000 0,1700 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2025 12,66 12,90 12,55 12,67 +0,80% 2,76% 348.754
04/06/2025 12,38 12,64 12,23 12,57 +2,91% 3,27% 637.312
03/06/2025 11,76 12,25 11,76 12,21 +2,95% 4,21% 312.992
02/06/2025 11,87 12,00 11,68 11,86 -2,47% 2,70% 478.816
30/05/2025 12,36 12,46 12,16 12,16 -2,60% 2,43% 709.914
29/05/2025 12,64 12,93 12,37 12,49 +0,89% 4,39% 510.650
28/05/2025 12,46 12,59 12,28 12,38 -1,24% 2,45% 498.321
27/05/2025 12,33 12,55 12,31 12,53 +1,17% 1,99% 257.765
26/05/2025 12,60 12,66 12,31 12,39 +0,98% 2,82% 292.983
23/05/2025 12,38 12,69 11,92 12,27 -1,33% 6,18% 579.143
22/05/2025 12,43 12,63 12,32 12,43 -0,84% 2,49% 630.503
21/05/2025 12,49 12,74 12,34 12,54 -1,80% 3,16% 694.364
20/05/2025 12,51 12,77 12,42 12,77 +2,57% 2,76% 741.947
19/05/2025 12,51 12,67 12,31 12,45 -2,35% 2,88% 421.114
16/05/2025 13,01 13,07 12,72 12,75 -3,48% 2,69% 417.868
15/05/2025 13,49 13,59 13,21 13,21 -2,87% 2,86% 621.159
14/05/2025 13,75 13,89 13,52 13,60 -0,95% 2,73% 541.832
13/05/2025 13,78 13,78 13,43 13,73 +0,62% 2,50% 678.727
12/05/2025 13,40 13,77 13,40 13,64 +3,61% 2,80% 976.285
09/05/2025 13,10 13,36 13,10 13,17 +1,31% 2,02% 706.586
08/05/2025 13,15 13,36 12,86 13,00 +1,37% 3,84% 837.544
07/05/2025 12,56 12,90 12,54 12,82 +1,79% 2,87% 510.351
06/05/2025 12,95 13,01 12,34 12,60 -2,59% 5,14% 838.487
05/05/2025 13,01 13,12 12,77 12,93 +0,08% 2,73% 1.149.623
02/05/2025 12,13 12,92 12,13 12,92 +9,35% 6,51% 1.561.487
30/04/2025 11,81 12,88 11,53 11,82 +4,28% 11,47% 2.682.320
29/04/2025 11,19 11,48 11,16 11,33 +1,07% 2,86% 653.152
28/04/2025 11,30 11,38 11,14 11,21 -0,09% 2,12% 558.894
25/04/2025 11,25 11,34 11,14 11,22 +1,26% 1,78% 519.121
24/04/2025 10,60 11,15 10,54 11,08 +4,38% 5,71% 659.491