🇩🇪 AIXA.DE — AIXTRON SE

Tecnología Compra
← Volver

Precio actual

30,41 EUR

Máx. histórico

152,50

9684 días

Split 3:1 del 30/06/1999

Caída desde máximo

-80,06%

Rango 52 semanas

16,07 – 62,66

Variación hoy

+5,12%

Cierre anterior

28,93

Rango de hoy

28,60 – 30,49

Volumen hoy

1.025.110

Peor caída histórica

-98,61%

02/05/2000 → 12/03/2003

Aún sin recuperar

Volatilidad anualizada ⓘ

71,35%

Información
Nombre completo
AIXTRON SE
Divisa
EUR
Mercado
XETRA
Sector
Tecnología
Industria
Semiconductor Equipment & Materials
Empleados
996
PER ⓘ
42,24 (puede no estar actualizado)
Dividend yield
0,47% (puede no estar actualizado)
Precio objetivo analistas
48,18 EUR (puede no estar actualizado)
Primera cotización
11/11/1997
Precio actualizado
hace 1 día
Sobre la empresa

AIXTRON SE, together with its subsidiaries, manufactures and sells deposition equipment to the semiconductor industry in Asia, Europe, and the United States. The company offers G10-SiC, G10-GaN, G10-AsP, AIX G5+ C, Closed Coupled Showerhead systems for research and development, AIX 2800G4-TM, and AIX G5 WW C. It also develops, produces, and installs equipment for the deposition of semiconductor materials; and offers deposition processes, consulting, training, customer support, and other related services, as well as peripheral equipment and services to support the operation of its systems. In addition, the company engages in supplying deposition equipment for volume production; and research and development and pre-series production activities. Its products are used in laser, LED, display technologies, optical data transmission, SiC and GaN power electronics, and other applications. AIXTRON SE was founded in 1983 and is headquartered in Herzogenrath, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1500 EUR · Yield: 0,49%
Fecha de pago Importe por participación
14/05/2026 0,1500 EUR
16/05/2025 0,1500 EUR
16/05/2024 0,4000 EUR
18/05/2023 0,3100 EUR
26/05/2022 0,3000 EUR
20/05/2021 0,1100 EUR
17/05/2012 0,2500 EUR
20/05/2011 0,6000 EUR
19/05/2010 0,1500 EUR
21/05/2009 0,0900 EUR
15/05/2008 0,0700 EUR
09/05/2003 0,0800 EUR
23/05/2002 0,1800 EUR
16/05/2001 0,2000 EUR
31/05/2000 0,1700 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
30/06/1999 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2011 9,83 10,83 9,77 10,76 +8,33% 10,78% 1.272.993
02/11/2011 10,07 10,14 9,87 9,93 -0,22% 2,62% 739.717
01/11/2011 10,00 10,10 9,86 9,95 -2,74% 2,40% 1.143.083
31/10/2011 10,81 10,81 10,20 10,23 -5,28% 5,64% 922.290
28/10/2011 10,75 11,12 10,32 10,80 +1,74% 7,40% 1.268.023
27/10/2011 10,70 11,58 10,43 10,62 +1,68% 10,70% 2.453.421
26/10/2011 9,75 11,04 9,70 10,44 +3,47% 13,74% 2.210.940
25/10/2011 9,92 10,18 9,63 10,09 +1,43% 5,60% 1.191.159
24/10/2011 9,29 10,03 9,20 9,95 +7,42% 8,89% 1.269.005
21/10/2011 9,65 9,65 8,69 9,26 -3,13% 10,01% 3.322.339
20/10/2011 9,85 10,23 9,42 9,56 -4,69% 8,19% 1.623.246
19/10/2011 10,09 10,10 9,80 10,03 +0,58% 2,97% 1.439.106
18/10/2011 10,13 10,15 9,54 9,97 -5,48% 6,02% 2.047.729
17/10/2011 11,22 11,23 10,42 10,55 -4,61% 7,17% 1.221.130
14/10/2011 11,14 11,48 10,80 11,06 +0,55% 6,06% 1.173.464
13/10/2011 11,00 11,30 10,88 11,00 +0,14% 3,82% 735.514
12/10/2011 10,80 11,07 10,55 10,99 +2,42% 4,77% 941.394
11/10/2011 10,90 10,97 10,70 10,73 -2,50% 2,43% 621.858
10/10/2011 11,04 11,07 10,64 11,00 +0,87% 3,94% 996.186
07/10/2011 11,20 11,66 10,84 10,91 -1,98% 7,32% 1.033.901
06/10/2011 10,75 11,37 10,75 11,13 +3,97% 5,77% 794.554
05/10/2011 10,40 10,73 10,11 10,70 +5,00% 5,96% 964.803
04/10/2011 10,09 10,28 9,85 10,19 -7,11% 4,21% 1.782.027
30/09/2011 11,66 11,80 10,84 10,97 -6,04% 8,24% 1.401.332
29/09/2011 12,05 12,08 11,57 11,68 -5,20% 4,28% 921.874
28/09/2011 12,38 12,99 12,15 12,32 -0,93% 6,79% 1.088.003
27/09/2011 12,09 12,43 11,78 12,43 +5,47% 5,38% 845.882
26/09/2011 11,30 12,15 11,05 11,79 +4,29% 9,73% 1.409.639
23/09/2011 11,28 11,50 10,80 11,30 +2,45% 6,21% 1.112.929
22/09/2011 11,70 11,70 10,92 11,03 -8,46% 6,71% 1.493.140