🇺🇸 AIT — Applied Industrial Technologies, Inc.
Industriales Compra fuertePrecio actual
283,39 USD
Máx. histórico
361,95
84 días
Split 3:2 del 16/06/2006
Caída desde máximo
-21,70%
Rango 52 semanas
238,72 – 374,80
Variación hoy
+0,89%
Cierre anterior
280,90
Rango de hoy
279,24 – 284,04
Volumen hoy
279.922
Peor caída histórica
-66,46%
30/09/1997 → 31/03/1999
Recuperado en 1904 días
Volatilidad anualizada ⓘ
31,67%
- Nombre completo
- Applied Industrial Technologies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Industrial Distribution
- Empleados
- 6.800
- PER ⓘ
- 25,10 (puede no estar actualizado)
- Dividend yield
- 0,73% (puede no estar actualizado)
- Precio objetivo analistas
- 380,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Applied Industrial Technologies, Inc. distributes industrial motion, fluid power, flow control, automation technologies, and related maintenance supplies in the United States, Canada, Mexico, Australia, New Zealand, Singapore, and Costa Rica. It operates in two segments, Service Center and Engineered Solutions. The Service Center segment distributes industrial bearings, power transmission, fluid power components and systems, specialty flow control, and advanced factory automation solutions, as well as general maintenance products; and motors, belting, drives, couplings, pumps, linear motion, hydraulic and pneumatic components, filtration supplies, hoses, and other related supplies. It also installs, modifies, and repairs conveyor belts and rubber linings, as well as hose assemblies. The Engineered Solutions segment is involved in distributing, engineering, designing, integrating, and repairing hydraulic and pneumatic fluid power technologies, engineered flow control products and services, and automation technologies; and provision of fluid power and industrial flow control products. Its fluid power products and solutions are used in off-highway mobile equipment, stationary industrial equipment and machines, marine and offshore equipment, factory automation, food processing equipment, packaging operations, and downstream energy process systems. This segment also offers pumps, valves, fittings, hoses, process instrumentation, actuators, and filtration supplies; and advanced automation technologies for the design, engineering, assembly, integration, and distribution of machine vision, collaborative robots, mobile robots, radio-frequency identification, industrial networking, motion control, and machine learning technologies for OEMs, machine builders, integrators, and other industrial and technology sectors. The company was formerly known as Bearings, Inc. and changed its name to Applied Industrial Technologies, Inc. in 1997. The company was founded in 1923 and is headquartered in Cleveland, Ohio.
| Fecha de pago | Importe por participación |
|---|---|
| 14/08/2026 | 0,5100 USD |
| 15/05/2026 | 0,5100 USD |
| 13/02/2026 | 0,5100 USD |
| 14/11/2025 | 0,4600 USD |
| 15/08/2025 | 0,4600 USD |
| 15/05/2025 | 0,4600 USD |
| 14/02/2025 | 0,4600 USD |
| 15/11/2024 | 0,3700 USD |
| 15/08/2024 | 0,3700 USD |
| 14/05/2024 | 0,3700 USD |
| 14/02/2024 | 0,3700 USD |
| 14/11/2023 | 0,3500 USD |
| 14/08/2023 | 0,3500 USD |
| 12/05/2023 | 0,3500 USD |
| 14/02/2023 | 0,3500 USD |
| Fecha | Ratio |
|---|---|
| 16/06/2006 | 3:2 |
| 20/12/2004 | 3:2 |
| 16/09/1997 | 3:2 |
| 05/12/1995 | 3:2 |
| 05/06/1989 | 3:2 |
| 06/06/1988 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2017 | 55,40 | 56,25 | 55,25 | 56,05 | +0,45% | 1,81% | 159.400 |
| 28/08/2017 | 56,20 | 56,45 | 55,63 | 55,80 | -0,36% | 1,46% | 182.200 |
| 25/08/2017 | 55,60 | 56,15 | 55,45 | 56,00 | +1,36% | 1,26% | 245.000 |
| 24/08/2017 | 55,15 | 55,50 | 54,90 | 55,25 | +0,55% | 1,09% | 142.500 |
| 23/08/2017 | 54,40 | 55,10 | 54,00 | 54,95 | +0,46% | 2,02% | 201.400 |
| 22/08/2017 | 54,40 | 55,05 | 54,35 | 54,70 | +1,02% | 1,29% | 194.700 |
| 21/08/2017 | 54,35 | 54,95 | 54,05 | 54,15 | -0,46% | 1,66% | 252.700 |
| 18/08/2017 | 54,60 | 55,15 | 54,35 | 54,40 | -1,27% | 1,47% | 409.700 |
| 17/08/2017 | 56,15 | 56,60 | 55,05 | 55,10 | -2,13% | 2,76% | 336.700 |
| 16/08/2017 | 56,65 | 57,15 | 56,00 | 56,30 | -0,35% | 2,03% | 285.000 |
| 15/08/2017 | 57,45 | 57,45 | 56,30 | 56,50 | -1,31% | 2,00% | 237.600 |
| 14/08/2017 | 56,15 | 57,30 | 55,85 | 57,25 | +3,25% | 2,58% | 309.500 |
| 11/08/2017 | 54,60 | 56,50 | 54,05 | 55,45 | +1,00% | 4,49% | 409.600 |
| 10/08/2017 | 55,30 | 55,60 | 54,70 | 54,90 | -1,08% | 1,63% | 366.300 |
| 09/08/2017 | 55,70 | 55,83 | 55,25 | 55,50 | -0,89% | 1,04% | 226.700 |
| 08/08/2017 | 56,10 | 56,60 | 55,65 | 56,00 | -0,09% | 1,69% | 143.000 |
| 07/08/2017 | 56,05 | 56,70 | 55,90 | 56,05 | +0,09% | 1,43% | 236.200 |
| 04/08/2017 | 55,25 | 56,05 | 54,85 | 56,00 | +1,82% | 2,17% | 373.500 |
| 03/08/2017 | 55,50 | 56,05 | 54,93 | 55,00 | -1,35% | 2,02% | 233.100 |
| 02/08/2017 | 56,45 | 56,60 | 55,60 | 55,75 | -1,24% | 1,77% | 156.500 |
| 01/08/2017 | 56,80 | 56,80 | 56,10 | 56,45 | -0,09% | 1,23% | 120.300 |
| 31/07/2017 | 56,55 | 56,70 | 56,15 | 56,50 | +0,09% | 0,97% | 125.800 |
| 28/07/2017 | 56,45 | 56,85 | 56,00 | 56,45 | -0,44% | 1,51% | 157.400 |
| 27/07/2017 | 57,00 | 57,15 | 56,60 | 56,70 | +0,00% | 0,96% | 204.000 |
| 26/07/2017 | 57,75 | 57,75 | 56,60 | 56,70 | -1,65% | 1,99% | 94.500 |
| 25/07/2017 | 57,45 | 58,15 | 56,85 | 57,65 | +1,14% | 2,26% | 144.600 |
| 24/07/2017 | 56,80 | 57,20 | 56,55 | 57,00 | +0,26% | 1,14% | 145.900 |
| 21/07/2017 | 58,05 | 58,05 | 56,55 | 56,85 | -1,30% | 2,58% | 127.600 |
| 20/07/2017 | 57,40 | 57,90 | 57,15 | 57,60 | +0,44% | 1,31% | 120.500 |
| 19/07/2017 | 57,90 | 57,90 | 56,90 | 57,35 | -0,26% | 1,73% | 226.800 |