🇺🇸 AIT — Applied Industrial Technologies, Inc.

Industriales Compra fuerte
← Volver

Precio actual

298,50 USD

Máx. histórico

361,95

80 días

Split 3:2 del 16/06/2006

Caída desde máximo

-17,53%

Rango 52 semanas

238,72 – 374,80

Variación hoy

+1,49%

Cierre anterior

294,12

Rango de hoy

297,20 – 303,10

Volumen hoy

341.937

Peor caída histórica

-66,46%

30/09/1997 → 31/03/1999

Recuperado en 1904 días

Volatilidad anualizada ⓘ

31,66%

Información
Nombre completo
Applied Industrial Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.800
PER ⓘ
26,44 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
380,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 21 horas
Sobre la empresa

Applied Industrial Technologies, Inc. distributes industrial motion, fluid power, flow control, automation technologies, and related maintenance supplies in the United States, Canada, Mexico, Australia, New Zealand, Singapore, and Costa Rica. It operates in two segments, Service Center and Engineered Solutions. The Service Center segment distributes industrial bearings, power transmission, fluid power components and systems, specialty flow control, and advanced factory automation solutions, as well as general maintenance products; and motors, belting, drives, couplings, pumps, linear motion, hydraulic and pneumatic components, filtration supplies, hoses, and other related supplies. It also installs, modifies, and repairs conveyor belts and rubber linings, as well as hose assemblies. The Engineered Solutions segment is involved in distributing, engineering, designing, integrating, and repairing hydraulic and pneumatic fluid power technologies, engineered flow control products and services, and automation technologies; and provision of fluid power and industrial flow control products. Its fluid power products and solutions are used in off-highway mobile equipment, stationary industrial equipment and machines, marine and offshore equipment, factory automation, food processing equipment, packaging operations, and downstream energy process systems. This segment also offers pumps, valves, fittings, hoses, process instrumentation, actuators, and filtration supplies; and advanced automation technologies for the design, engineering, assembly, integration, and distribution of machine vision, collaborative robots, mobile robots, radio-frequency identification, industrial networking, motion control, and machine learning technologies for OEMs, machine builders, integrators, and other industrial and technology sectors. The company was formerly known as Bearings, Inc. and changed its name to Applied Industrial Technologies, Inc. in 1997. The company was founded in 1923 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,9900 USD · Yield: 0,67%
Fecha de pago Importe por participación
14/08/2026 0,5100 USD
15/05/2026 0,5100 USD
13/02/2026 0,5100 USD
14/11/2025 0,4600 USD
15/08/2025 0,4600 USD
15/05/2025 0,4600 USD
14/02/2025 0,4600 USD
15/11/2024 0,3700 USD
15/08/2024 0,3700 USD
14/05/2024 0,3700 USD
14/02/2024 0,3700 USD
14/11/2023 0,3500 USD
14/08/2023 0,3500 USD
12/05/2023 0,3500 USD
14/02/2023 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2006 3:2
20/12/2004 3:2
16/09/1997 3:2
05/12/1995 3:2
05/06/1989 3:2
06/06/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 279,03 283,11 278,58 279,84 +0,29% 1,62% 205.400
12/02/2026 292,91 296,70 278,62 279,03 -3,89% 6,17% 492.400
11/02/2026 285,60 291,97 283,53 290,31 +2,32% 2,96% 508.700
10/02/2026 281,12 286,11 281,12 283,73 +0,45% 1,78% 419.900
09/02/2026 290,97 293,48 282,00 282,45 -3,18% 3,95% 583.500
06/02/2026 290,69 295,26 289,45 291,74 +1,64% 2,00% 409.700
05/02/2026 287,87 290,25 283,02 287,03 -1,00% 2,51% 528.000
04/02/2026 275,00 290,09 275,00 289,94 +6,12% 5,49% 786.000
03/02/2026 266,55 275,63 266,55 273,22 +1,19% 3,41% 305.300
02/02/2026 257,97 270,28 257,97 270,02 +3,69% 4,77% 280.000
30/01/2026 259,00 262,52 255,01 260,41 +0,35% 2,90% 451.100
29/01/2026 258,65 265,19 258,58 259,51 +1,27% 2,56% 505.800
28/01/2026 259,74 262,69 255,33 256,26 -2,32% 2,83% 500.000
27/01/2026 268,33 271,73 256,51 262,34 -6,82% 5,67% 694.500
26/01/2026 281,67 283,45 278,98 281,54 +0,50% 1,59% 634.600
23/01/2026 282,03 282,90 276,98 280,14 -0,78% 2,10% 260.000
22/01/2026 285,90 286,66 281,88 282,33 -0,59% 1,67% 600.000
21/01/2026 279,40 286,19 277,62 284,00 +2,36% 3,07% 226.200
20/01/2026 276,81 279,21 275,51 277,44 -1,34% 1,34% 182.400
16/01/2026 282,17 284,76 280,64 281,21 -0,45% 1,46% 457.200
15/01/2026 276,89 283,73 276,89 282,47 +1,75% 2,47% 258.400
14/01/2026 278,56 281,63 275,20 277,62 -0,41% 2,31% 368.200
13/01/2026 275,00 278,90 273,47 278,77 +1,85% 1,97% 276.000
12/01/2026 270,24 274,30 270,24 273,70 +0,53% 1,50% 247.800
09/01/2026 266,60 273,00 264,83 272,25 +2,88% 3,06% 258.600
08/01/2026 259,35 265,48 259,35 264,62 +1,46% 2,36% 234.500
07/01/2026 265,05 265,46 257,35 260,80 -1,73% 3,06% 219.600
06/01/2026 261,62 266,89 256,46 265,39 +0,85% 3,99% 350.200
05/01/2026 259,00 267,99 259,00 263,15 +1,36% 3,47% 295.900
02/01/2026 258,87 261,22 255,25 259,63 +1,11% 2,31% 177.500