🇺🇸 AIT — Applied Industrial Technologies, Inc.

Industriales Compra fuerte
← Volver

Precio actual

280,90 USD

Máx. histórico

361,95

83 días

Split 3:2 del 16/06/2006

Caída desde máximo

-22,39%

Rango 52 semanas

238,72 – 374,80

Variación hoy

-5,83%

Cierre anterior

298,29

Rango de hoy

280,69 – 299,46

Volumen hoy

293.158

Peor caída histórica

-66,46%

30/09/1997 → 31/03/1999

Recuperado en 1904 días

Volatilidad anualizada ⓘ

31,68%

Información
Nombre completo
Applied Industrial Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.800
PER ⓘ
24,88 (puede no estar actualizado)
Dividend yield
0,68% (puede no estar actualizado)
Precio objetivo analistas
380,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Applied Industrial Technologies, Inc. distributes industrial motion, fluid power, flow control, automation technologies, and related maintenance supplies in the United States, Canada, Mexico, Australia, New Zealand, Singapore, and Costa Rica. It operates in two segments, Service Center and Engineered Solutions. The Service Center segment distributes industrial bearings, power transmission, fluid power components and systems, specialty flow control, and advanced factory automation solutions, as well as general maintenance products; and motors, belting, drives, couplings, pumps, linear motion, hydraulic and pneumatic components, filtration supplies, hoses, and other related supplies. It also installs, modifies, and repairs conveyor belts and rubber linings, as well as hose assemblies. The Engineered Solutions segment is involved in distributing, engineering, designing, integrating, and repairing hydraulic and pneumatic fluid power technologies, engineered flow control products and services, and automation technologies; and provision of fluid power and industrial flow control products. Its fluid power products and solutions are used in off-highway mobile equipment, stationary industrial equipment and machines, marine and offshore equipment, factory automation, food processing equipment, packaging operations, and downstream energy process systems. This segment also offers pumps, valves, fittings, hoses, process instrumentation, actuators, and filtration supplies; and advanced automation technologies for the design, engineering, assembly, integration, and distribution of machine vision, collaborative robots, mobile robots, radio-frequency identification, industrial networking, motion control, and machine learning technologies for OEMs, machine builders, integrators, and other industrial and technology sectors. The company was formerly known as Bearings, Inc. and changed its name to Applied Industrial Technologies, Inc. in 1997. The company was founded in 1923 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,9900 USD · Yield: 0,71%
Fecha de pago Importe por participación
14/08/2026 0,5100 USD
15/05/2026 0,5100 USD
13/02/2026 0,5100 USD
14/11/2025 0,4600 USD
15/08/2025 0,4600 USD
15/05/2025 0,4600 USD
14/02/2025 0,4600 USD
15/11/2024 0,3700 USD
15/08/2024 0,3700 USD
14/05/2024 0,3700 USD
14/02/2024 0,3700 USD
14/11/2023 0,3500 USD
14/08/2023 0,3500 USD
12/05/2023 0,3500 USD
14/02/2023 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2006 3:2
20/12/2004 3:2
16/09/1997 3:2
05/12/1995 3:2
05/06/1989 3:2
06/06/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2020 60,65 60,92 58,42 59,14 -2,97% 4,12% 221.100
08/07/2020 60,28 60,99 59,59 60,95 +0,30% 2,32% 248.200
07/07/2020 61,26 61,71 60,47 60,77 -2,16% 2,02% 221.600
06/07/2020 63,03 63,03 61,52 62,11 +1,19% 2,40% 198.200
02/07/2020 62,84 63,85 61,07 61,38 +0,82% 4,42% 190.500
01/07/2020 62,48 63,19 60,78 60,88 -2,42% 3,86% 152.200
30/06/2020 61,15 62,63 61,05 62,39 +1,51% 2,58% 240.000
29/06/2020 60,06 61,59 59,91 61,46 +4,24% 2,80% 182.900
26/06/2020 59,32 59,65 58,41 58,96 -1,59% 2,09% 802.500
25/06/2020 57,78 60,00 57,63 59,91 +2,81% 4,10% 245.900
24/06/2020 60,01 60,33 58,24 58,27 -4,44% 3,48% 212.600
23/06/2020 62,50 62,50 60,90 60,98 -0,31% 2,56% 119.800
22/06/2020 59,61 61,45 58,89 61,17 +1,76% 4,29% 159.400
19/06/2020 62,43 62,43 59,70 60,11 -2,12% 4,37% 302.000
18/06/2020 60,52 62,05 60,52 61,41 +0,02% 2,53% 141.300
17/06/2020 63,17 63,17 61,26 61,40 -2,37% 3,02% 141.300
16/06/2020 64,06 64,06 61,83 62,89 +3,10% 3,48% 142.500
15/06/2020 57,36 61,89 56,82 61,00 +2,66% 8,84% 193.700
12/06/2020 62,12 62,12 58,02 59,42 +0,44% 6,60% 266.800
11/06/2020 61,79 61,93 59,10 59,16 -8,90% 4,58% 222.200
10/06/2020 66,75 66,75 64,04 64,94 -2,78% 4,06% 161.600
09/06/2020 66,78 68,75 65,88 66,80 -1,95% 4,30% 206.200
08/06/2020 67,89 69,20 67,89 68,13 +1,76% 1,93% 240.100
05/06/2020 66,80 68,29 66,02 66,95 +4,58% 3,40% 266.800
04/06/2020 61,68 64,74 61,10 64,02 +2,17% 5,90% 215.000
03/06/2020 61,20 63,32 61,20 62,66 +4,59% 3,46% 154.700
02/06/2020 59,31 60,44 58,92 59,91 +2,17% 2,56% 161.500
01/06/2020 58,49 59,80 58,23 58,64 +1,10% 2,68% 182.200
29/05/2020 57,88 58,50 57,09 58,00 -1,29% 2,44% 256.300
28/05/2020 61,24 61,24 58,58 58,76 -2,07% 4,34% 199.400