🇺🇸 AIT — Applied Industrial Technologies, Inc.

Industriales Compra fuerte
← Volver

Precio actual

305,15 USD

Máx. histórico

361,95

81 días

Split 3:2 del 16/06/2006

Caída desde máximo

-15,69%

Rango 52 semanas

238,72 – 374,80

Variación hoy

+2,23%

Cierre anterior

298,50

Rango de hoy

298,51 – 307,69

Volumen hoy

304.281

Peor caída histórica

-66,46%

30/09/1997 → 31/03/1999

Recuperado en 1904 días

Volatilidad anualizada ⓘ

31,67%

Información
Nombre completo
Applied Industrial Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.800
PER ⓘ
27,03 (puede no estar actualizado)
Dividend yield
0,68% (puede no estar actualizado)
Precio objetivo analistas
380,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Applied Industrial Technologies, Inc. distributes industrial motion, fluid power, flow control, automation technologies, and related maintenance supplies in the United States, Canada, Mexico, Australia, New Zealand, Singapore, and Costa Rica. It operates in two segments, Service Center and Engineered Solutions. The Service Center segment distributes industrial bearings, power transmission, fluid power components and systems, specialty flow control, and advanced factory automation solutions, as well as general maintenance products; and motors, belting, drives, couplings, pumps, linear motion, hydraulic and pneumatic components, filtration supplies, hoses, and other related supplies. It also installs, modifies, and repairs conveyor belts and rubber linings, as well as hose assemblies. The Engineered Solutions segment is involved in distributing, engineering, designing, integrating, and repairing hydraulic and pneumatic fluid power technologies, engineered flow control products and services, and automation technologies; and provision of fluid power and industrial flow control products. Its fluid power products and solutions are used in off-highway mobile equipment, stationary industrial equipment and machines, marine and offshore equipment, factory automation, food processing equipment, packaging operations, and downstream energy process systems. This segment also offers pumps, valves, fittings, hoses, process instrumentation, actuators, and filtration supplies; and advanced automation technologies for the design, engineering, assembly, integration, and distribution of machine vision, collaborative robots, mobile robots, radio-frequency identification, industrial networking, motion control, and machine learning technologies for OEMs, machine builders, integrators, and other industrial and technology sectors. The company was formerly known as Bearings, Inc. and changed its name to Applied Industrial Technologies, Inc. in 1997. The company was founded in 1923 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,9900 USD · Yield: 0,65%
Fecha de pago Importe por participación
14/08/2026 0,5100 USD
15/05/2026 0,5100 USD
13/02/2026 0,5100 USD
14/11/2025 0,4600 USD
15/08/2025 0,4600 USD
15/05/2025 0,4600 USD
14/02/2025 0,4600 USD
15/11/2024 0,3700 USD
15/08/2024 0,3700 USD
14/05/2024 0,3700 USD
14/02/2024 0,3700 USD
14/11/2023 0,3500 USD
14/08/2023 0,3500 USD
12/05/2023 0,3500 USD
14/02/2023 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2006 3:2
20/12/2004 3:2
16/09/1997 3:2
05/12/1995 3:2
05/06/1989 3:2
06/06/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 191,09 195,15 190,31 190,49 +1,83% 2,53% 214.500
11/06/2024 186,67 187,65 185,06 187,07 -0,14% 1,39% 186.200
10/06/2024 185,90 188,18 185,70 187,34 +0,10% 1,33% 240.700
07/06/2024 187,33 188,99 186,85 187,16 -0,32% 1,14% 162.900
06/06/2024 188,82 189,73 186,77 187,76 -1,20% 1,57% 170.000
05/06/2024 188,16 190,44 187,13 190,04 +1,99% 1,76% 217.300
04/06/2024 186,55 186,85 183,66 186,33 -0,38% 1,71% 301.100
03/06/2024 193,97 194,16 185,60 187,04 -3,09% 4,41% 264.600
31/05/2024 191,95 193,62 189,23 193,00 +0,79% 2,29% 339.700
30/05/2024 190,89 193,00 190,46 191,49 +0,54% 1,33% 165.100
29/05/2024 193,04 193,82 189,95 190,47 -2,75% 2,00% 164.900
28/05/2024 198,32 198,45 193,53 195,86 +0,07% 2,48% 236.100
24/05/2024 196,57 196,57 194,03 195,72 +0,08% 1,29% 289.900
23/05/2024 199,92 199,92 194,22 195,56 -1,76% 2,85% 396.200
22/05/2024 200,00 201,08 197,87 199,07 -1,00% 1,61% 165.400
21/05/2024 200,18 201,09 198,50 201,08 +0,04% 1,29% 302.000
20/05/2024 197,00 201,66 196,71 200,99 +2,03% 2,51% 200.500
17/05/2024 197,32 197,63 195,17 196,99 +0,07% 1,25% 149.200
16/05/2024 199,00 200,00 196,37 196,86 -1,46% 1,82% 170.400
15/05/2024 196,92 199,86 196,60 199,78 +2,07% 1,66% 157.000
14/05/2024 196,47 196,47 194,40 195,72 +0,31% 1,05% 122.400
13/05/2024 198,61 198,67 194,92 195,11 -1,13% 1,89% 132.900
10/05/2024 197,69 198,10 196,10 197,33 +0,41% 1,01% 146.300
09/05/2024 194,59 196,68 193,94 196,52 +1,37% 1,41% 153.700
08/05/2024 192,76 194,33 191,80 193,87 +0,03% 1,31% 348.800
07/05/2024 190,20 194,43 190,20 193,82 +2,20% 2,22% 336.700
06/05/2024 187,89 190,49 187,89 189,64 +1,97% 1,38% 443.900
03/05/2024 187,28 187,98 184,78 185,98 +0,73% 1,71% 233.900
02/05/2024 182,42 184,89 180,94 184,63 +2,21% 2,17% 290.100
01/05/2024 183,54 183,91 180,35 180,63 -1,43% 1,94% 325.000