🇺🇸 AIT — Applied Industrial Technologies, Inc.

Industriales Compra fuerte
← Volver

Precio actual

283,39 USD

Máx. histórico

361,95

84 días

Split 3:2 del 16/06/2006

Caída desde máximo

-21,70%

Rango 52 semanas

238,72 – 374,80

Variación hoy

+0,89%

Cierre anterior

280,90

Rango de hoy

279,24 – 284,04

Volumen hoy

279.922

Peor caída histórica

-66,46%

30/09/1997 → 31/03/1999

Recuperado en 1904 días

Volatilidad anualizada ⓘ

31,67%

Información
Nombre completo
Applied Industrial Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.800
PER ⓘ
25,10 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
380,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

Applied Industrial Technologies, Inc. distributes industrial motion, fluid power, flow control, automation technologies, and related maintenance supplies in the United States, Canada, Mexico, Australia, New Zealand, Singapore, and Costa Rica. It operates in two segments, Service Center and Engineered Solutions. The Service Center segment distributes industrial bearings, power transmission, fluid power components and systems, specialty flow control, and advanced factory automation solutions, as well as general maintenance products; and motors, belting, drives, couplings, pumps, linear motion, hydraulic and pneumatic components, filtration supplies, hoses, and other related supplies. It also installs, modifies, and repairs conveyor belts and rubber linings, as well as hose assemblies. The Engineered Solutions segment is involved in distributing, engineering, designing, integrating, and repairing hydraulic and pneumatic fluid power technologies, engineered flow control products and services, and automation technologies; and provision of fluid power and industrial flow control products. Its fluid power products and solutions are used in off-highway mobile equipment, stationary industrial equipment and machines, marine and offshore equipment, factory automation, food processing equipment, packaging operations, and downstream energy process systems. This segment also offers pumps, valves, fittings, hoses, process instrumentation, actuators, and filtration supplies; and advanced automation technologies for the design, engineering, assembly, integration, and distribution of machine vision, collaborative robots, mobile robots, radio-frequency identification, industrial networking, motion control, and machine learning technologies for OEMs, machine builders, integrators, and other industrial and technology sectors. The company was formerly known as Bearings, Inc. and changed its name to Applied Industrial Technologies, Inc. in 1997. The company was founded in 1923 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,9900 USD · Yield: 0,70%
Fecha de pago Importe por participación
14/08/2026 0,5100 USD
15/05/2026 0,5100 USD
13/02/2026 0,5100 USD
14/11/2025 0,4600 USD
15/08/2025 0,4600 USD
15/05/2025 0,4600 USD
14/02/2025 0,4600 USD
15/11/2024 0,3700 USD
15/08/2024 0,3700 USD
14/05/2024 0,3700 USD
14/02/2024 0,3700 USD
14/11/2023 0,3500 USD
14/08/2023 0,3500 USD
12/05/2023 0,3500 USD
14/02/2023 0,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2006 3:2
20/12/2004 3:2
16/09/1997 3:2
05/12/1995 3:2
05/06/1989 3:2
06/06/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2009 21,50 21,55 20,50 20,98 -1,50% 4,88% 206.300
09/06/2009 21,42 21,55 21,26 21,30 +0,76% 1,35% 289.900
08/06/2009 21,56 21,56 21,02 21,14 -1,63% 2,50% 256.300
05/06/2009 21,94 22,05 21,27 21,49 -1,20% 3,56% 286.600
04/06/2009 22,11 22,11 21,65 21,75 -1,09% 2,08% 311.700
03/06/2009 22,68 22,81 21,67 21,99 -3,76% 5,03% 351.200
02/06/2009 22,10 23,07 21,73 22,85 +3,21% 6,06% 265.400
01/06/2009 21,09 22,24 21,03 22,14 +6,60% 5,74% 272.600
29/05/2009 20,18 20,77 20,09 20,77 +3,49% 3,37% 356.300
28/05/2009 20,23 20,70 19,49 20,07 +0,35% 5,98% 281.100
27/05/2009 20,37 20,77 19,95 20,00 -2,25% 4,03% 222.500
26/05/2009 19,58 20,61 19,58 20,46 +3,75% 5,26% 245.600
22/05/2009 20,21 20,42 19,67 19,72 -2,09% 3,71% 258.900
21/05/2009 19,91 20,23 19,61 20,14 +0,20% 3,11% 400.000
20/05/2009 20,39 20,83 20,02 20,10 -0,64% 3,97% 268.800
19/05/2009 20,28 20,52 19,95 20,23 +0,00% 2,81% 300.500
18/05/2009 20,08 20,42 19,95 20,23 +1,76% 2,34% 245.600
15/05/2009 19,68 20,22 19,62 19,88 +0,76% 3,05% 253.000
14/05/2009 19,89 20,26 19,44 19,73 -0,10% 4,12% 256.700
13/05/2009 20,50 20,51 19,53 19,75 -5,46% 4,78% 411.300
12/05/2009 21,66 21,93 20,69 20,89 -3,24% 5,72% 293.300
11/05/2009 21,49 22,09 21,38 21,59 -1,95% 3,30% 262.200
08/05/2009 21,79 22,36 21,38 22,02 +2,95% 4,50% 515.400
07/05/2009 22,22 22,40 21,03 21,39 -2,77% 6,17% 305.300
06/05/2009 22,50 22,57 21,51 22,00 -1,17% 4,71% 274.400
05/05/2009 22,55 22,80 21,83 22,26 -2,15% 4,30% 257.600
04/05/2009 22,48 22,75 22,42 22,75 +1,88% 1,47% 484.700
01/05/2009 22,51 22,59 22,07 22,33 -0,76% 2,31% 274.200
30/04/2009 22,86 23,95 22,49 22,50 -1,14% 6,39% 575.600
29/04/2009 21,73 23,03 21,73 22,76 +4,93% 5,98% 532.800