🇺🇸 AIT — Applied Industrial Technologies, Inc.

Industriales Compra fuerte
← Volver

Precio actual

297,32 USD

Máx. histórico

361,95

87 días

Split 3:2 del 16/06/2006

Caída desde máximo

-17,86%

Rango 52 semanas

238,72 – 374,80

Variación hoy

+4,92%

Cierre anterior

283,39

Rango de hoy

288,92 – 299,84

Volumen hoy

270.371

Peor caída histórica

-66,46%

30/09/1997 → 31/03/1999

Recuperado en 1904 días

Volatilidad anualizada ⓘ

31,68%

Información
Nombre completo
Applied Industrial Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.800
PER ⓘ
26,33 (puede no estar actualizado)
Dividend yield
0,72% (puede no estar actualizado)
Precio objetivo analistas
380,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 21 horas
Sobre la empresa

Applied Industrial Technologies, Inc. distributes industrial motion, fluid power, flow control, automation technologies, and related maintenance supplies in the United States, Canada, Mexico, Australia, New Zealand, Singapore, and Costa Rica. It operates in two segments, Service Center and Engineered Solutions. The Service Center segment distributes industrial bearings, power transmission, fluid power components and systems, specialty flow control, and advanced factory automation solutions, as well as general maintenance products; and motors, belting, drives, couplings, pumps, linear motion, hydraulic and pneumatic components, filtration supplies, hoses, and other related supplies. It also installs, modifies, and repairs conveyor belts and rubber linings, as well as hose assemblies. The Engineered Solutions segment is involved in distributing, engineering, designing, integrating, and repairing hydraulic and pneumatic fluid power technologies, engineered flow control products and services, and automation technologies; and provision of fluid power and industrial flow control products. Its fluid power products and solutions are used in off-highway mobile equipment, stationary industrial equipment and machines, marine and offshore equipment, factory automation, food processing equipment, packaging operations, and downstream energy process systems. This segment also offers pumps, valves, fittings, hoses, process instrumentation, actuators, and filtration supplies; and advanced automation technologies for the design, engineering, assembly, integration, and distribution of machine vision, collaborative robots, mobile robots, radio-frequency identification, industrial networking, motion control, and machine learning technologies for OEMs, machine builders, integrators, and other industrial and technology sectors. The company was formerly known as Bearings, Inc. and changed its name to Applied Industrial Technologies, Inc. in 1997. The company was founded in 1923 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,9900 USD · Yield: 0,67%
Fecha de pago Importe por participación
11/08/2011 0,1900 USD
12/05/2011 0,1900 USD
11/02/2011 0,1700 USD
10/11/2010 0,1700 USD
12/08/2010 0,1700 USD
12/05/2010 0,1500 USD
10/02/2010 0,1500 USD
12/11/2009 0,1500 USD
12/08/2009 0,1500 USD
13/05/2009 0,1500 USD
11/02/2009 0,1500 USD
12/11/2008 0,1500 USD
13/08/2008 0,1500 USD
13/05/2008 0,1500 USD
13/02/2008 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2006 3:2
20/12/2004 3:2
16/09/1997 3:2
05/12/1995 3:2
05/06/1989 3:2
06/06/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/04/1980 1,95 2,02 1,95 1,95 +0,00% 3,37% 115.045
23/04/1980 1,92 1,95 1,90 1,95 +1,72% 2,86% 176.555
22/04/1980 1,91 1,92 1,91 1,92 +0,57% 0,57% 2.278
21/04/1980 1,90 1,92 1,89 1,91 +0,58% 1,73% 7.973
18/04/1980 1,91 1,91 1,90 1,90 -0,58% 0,58% 2.278
17/04/1980 1,98 1,98 1,91 1,91 -4,40% 3,33% 11.391
16/04/1980 2,01 2,02 1,98 2,00 -0,54% 2,19% 15.947
15/04/1980 2,00 2,02 1,99 2,01 +0,55% 1,65% 13.669
14/04/1980 2,00 2,00 2,00 2,00 -1,62% 0,00% 9.113
11/04/1980 2,04 2,04 2,00 2,03 -1,59% 2,15% 38.728
10/04/1980 2,06 2,06 2,06 2,06 +0,00% 0,00% 4.556
09/04/1980 2,06 2,06 2,06 2,06 -1,05% 0,00% 1.139
08/04/1980 2,06 2,09 2,06 2,09 +1,06% 1,06% 15.947
07/04/1980 2,06 2,06 2,05 2,06 -0,53% 0,53% 11.391
03/04/1980 2,07 2,07 2,05 2,07 +0,00% 1,06% 12.530
02/04/1980 2,07 2,07 2,07 2,07 +0,00% 0,00% 0
01/04/1980 2,09 2,09 2,05 2,07 -0,52% 1,58% 10.252
31/03/1980 2,06 2,09 2,06 2,09 +2,70% 1,06% 5.695
28/03/1980 2,01 2,03 2,01 2,03 +1,65% 1,10% 9.113
27/03/1980 2,04 2,06 2,00 2,00 -2,15% 3,22% 20.503
26/03/1980 2,04 2,04 2,02 2,04 -1,06% 1,08% 23.920
25/03/1980 2,06 2,06 2,02 2,06 -1,05% 2,13% 119.602
24/03/1980 2,11 2,15 2,09 2,09 -1,04% 3,13% 67.205
21/03/1980 2,09 2,11 2,07 2,11 +1,06% 1,58% 185.667
20/03/1980 2,13 2,13 2,09 2,09 -5,00% 2,06% 91.125
19/03/1980 2,21 2,24 2,19 2,19 -0,50% 1,99% 15.947
18/03/1980 2,21 2,23 2,21 2,21 +0,50% 0,99% 6.834
17/03/1980 2,19 2,19 2,19 2,19 — 0,00% 10.252