🇺🇸 AIT — Applied Industrial Technologies, Inc.

Industriales Compra fuerte
← Volver

Precio actual

298,50 USD

Máx. histórico

361,95

80 días

Split 3:2 del 16/06/2006

Caída desde máximo

-17,53%

Rango 52 semanas

238,72 – 374,80

Variación hoy

+1,49%

Cierre anterior

294,12

Rango de hoy

297,20 – 303,10

Volumen hoy

341.937

Peor caída histórica

-66,46%

30/09/1997 → 31/03/1999

Recuperado en 1904 días

Volatilidad anualizada ⓘ

31,66%

Información
Nombre completo
Applied Industrial Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.800
PER ⓘ
26,44 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
380,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Applied Industrial Technologies, Inc. distributes industrial motion, fluid power, flow control, automation technologies, and related maintenance supplies in the United States, Canada, Mexico, Australia, New Zealand, Singapore, and Costa Rica. It operates in two segments, Service Center and Engineered Solutions. The Service Center segment distributes industrial bearings, power transmission, fluid power components and systems, specialty flow control, and advanced factory automation solutions, as well as general maintenance products; and motors, belting, drives, couplings, pumps, linear motion, hydraulic and pneumatic components, filtration supplies, hoses, and other related supplies. It also installs, modifies, and repairs conveyor belts and rubber linings, as well as hose assemblies. The Engineered Solutions segment is involved in distributing, engineering, designing, integrating, and repairing hydraulic and pneumatic fluid power technologies, engineered flow control products and services, and automation technologies; and provision of fluid power and industrial flow control products. Its fluid power products and solutions are used in off-highway mobile equipment, stationary industrial equipment and machines, marine and offshore equipment, factory automation, food processing equipment, packaging operations, and downstream energy process systems. This segment also offers pumps, valves, fittings, hoses, process instrumentation, actuators, and filtration supplies; and advanced automation technologies for the design, engineering, assembly, integration, and distribution of machine vision, collaborative robots, mobile robots, radio-frequency identification, industrial networking, motion control, and machine learning technologies for OEMs, machine builders, integrators, and other industrial and technology sectors. The company was formerly known as Bearings, Inc. and changed its name to Applied Industrial Technologies, Inc. in 1997. The company was founded in 1923 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,9900 USD · Yield: 0,67%
Fecha de pago Importe por participación
11/08/2011 0,1900 USD
12/05/2011 0,1900 USD
11/02/2011 0,1700 USD
10/11/2010 0,1700 USD
12/08/2010 0,1700 USD
12/05/2010 0,1500 USD
10/02/2010 0,1500 USD
12/11/2009 0,1500 USD
12/08/2009 0,1500 USD
13/05/2009 0,1500 USD
11/02/2009 0,1500 USD
12/11/2008 0,1500 USD
13/08/2008 0,1500 USD
13/05/2008 0,1500 USD
13/02/2008 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2006 3:2
20/12/2004 3:2
16/09/1997 3:2
05/12/1995 3:2
05/06/1989 3:2
06/06/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 297,97 303,10 297,20 298,50 +1,49% 1,98% 341.937
30/10/2026 301,10 303,47 292,65 294,12 -2,75% 3,59% 317.900
29/10/2026 302,76 306,24 300,84 302,43 +1,11% 1,78% 282.000
28/10/2026 296,96 302,61 296,16 299,10 +0,51% 2,17% 469.100
27/10/2026 311,00 318,44 292,81 297,58 -8,35% 8,24% 680.800
26/10/2026 320,98 326,46 320,16 324,68 +2,42% 1,96% 422.700
23/10/2026 316,16 317,76 312,26 317,00 -0,75% 1,74% 325.700
22/10/2026 336,81 340,99 313,15 319,40 -5,75% 8,27% 325.300
21/10/2026 332,47 340,00 332,01 338,89 +2,45% 2,40% 186.600
20/10/2026 331,65 333,32 327,51 330,80 -0,90% 1,75% 205.300
19/10/2026 333,34 338,01 330,10 333,82 +1,01% 2,37% 245.400
16/10/2026 333,48 336,65 328,40 330,48 -1,00% 2,47% 278.800
15/10/2026 331,61 335,81 327,61 333,83 -0,35% 2,47% 210.500
14/10/2026 330,41 339,01 329,03 335,00 +0,65% 3,02% 347.400
13/10/2026 335,36 335,83 329,80 332,85 -0,29% 1,80% 236.300
12/10/2026 334,60 338,68 333,60 333,81 -0,47% 1,52% 175.500
09/10/2026 332,76 337,89 330,78 335,38 +0,98% 2,14% 130.300
08/10/2026 334,30 335,22 329,90 332,12 -0,74% 1,59% 196.800
07/10/2026 340,81 342,17 332,99 334,58 -3,02% 2,69% 206.500
06/10/2026 347,42 349,79 344,58 344,99 -0,23% 1,50% 263.900
05/10/2026 342,85 352,01 341,54 345,79 +0,68% 3,05% 318.200
02/10/2026 343,95 348,18 338,57 343,45 +1,20% 2,79% 268.200
01/10/2026 331,26 339,86 330,42 339,39 +2,14% 2,85% 188.500
30/09/2026 336,99 337,57 332,00 332,29 -1,15% 1,65% 321.000
29/09/2026 337,42 340,66 332,97 336,15 -0,38% 2,28% 194.000
28/09/2026 332,07 339,21 331,83 337,42 +1,21% 2,22% 232.000
25/09/2026 331,79 334,35 330,81 333,39 +0,41% 1,07% 172.500
24/09/2026 332,97 335,82 329,71 332,02 -0,43% 1,84% 173.900
23/09/2026 329,39 334,86 329,39 333,47 +1,12% 1,66% 239.400
22/09/2026 323,62 330,24 320,12 329,79 +2,93% 3,13% 358.300