🇺🇸 AIT — Applied Industrial Technologies, Inc.

Industriales Compra fuerte
← Volver

Precio actual

283,39 USD

Máx. histórico

361,95

84 días

Split 3:2 del 16/06/2006

Caída desde máximo

-21,70%

Rango 52 semanas

238,72 – 374,80

Variación hoy

+0,89%

Cierre anterior

280,90

Rango de hoy

279,24 – 284,04

Volumen hoy

279.922

Peor caída histórica

-66,46%

30/09/1997 → 31/03/1999

Recuperado en 1904 días

Volatilidad anualizada ⓘ

31,67%

Información
Nombre completo
Applied Industrial Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.800
PER ⓘ
25,10 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
380,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Applied Industrial Technologies, Inc. distributes industrial motion, fluid power, flow control, automation technologies, and related maintenance supplies in the United States, Canada, Mexico, Australia, New Zealand, Singapore, and Costa Rica. It operates in two segments, Service Center and Engineered Solutions. The Service Center segment distributes industrial bearings, power transmission, fluid power components and systems, specialty flow control, and advanced factory automation solutions, as well as general maintenance products; and motors, belting, drives, couplings, pumps, linear motion, hydraulic and pneumatic components, filtration supplies, hoses, and other related supplies. It also installs, modifies, and repairs conveyor belts and rubber linings, as well as hose assemblies. The Engineered Solutions segment is involved in distributing, engineering, designing, integrating, and repairing hydraulic and pneumatic fluid power technologies, engineered flow control products and services, and automation technologies; and provision of fluid power and industrial flow control products. Its fluid power products and solutions are used in off-highway mobile equipment, stationary industrial equipment and machines, marine and offshore equipment, factory automation, food processing equipment, packaging operations, and downstream energy process systems. This segment also offers pumps, valves, fittings, hoses, process instrumentation, actuators, and filtration supplies; and advanced automation technologies for the design, engineering, assembly, integration, and distribution of machine vision, collaborative robots, mobile robots, radio-frequency identification, industrial networking, motion control, and machine learning technologies for OEMs, machine builders, integrators, and other industrial and technology sectors. The company was formerly known as Bearings, Inc. and changed its name to Applied Industrial Technologies, Inc. in 1997. The company was founded in 1923 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,9900 USD · Yield: 0,70%
Fecha de pago Importe por participación
14/02/2019 0,3100 USD
14/11/2018 0,3000 USD
14/08/2018 0,3000 USD
14/05/2018 0,3000 USD
14/02/2018 0,3000 USD
14/11/2017 0,2900 USD
11/08/2017 0,2900 USD
11/05/2017 0,2900 USD
13/02/2017 0,2900 USD
10/11/2016 0,2800 USD
11/08/2016 0,2800 USD
12/05/2016 0,2800 USD
11/02/2016 0,2800 USD
12/11/2015 0,2700 USD
12/08/2015 0,2700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2006 3:2
20/12/2004 3:2
16/09/1997 3:2
05/12/1995 3:2
05/06/1989 3:2
06/06/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2022 105,24 107,08 104,05 106,80 +2,50% 2,88% 220.300
03/06/2022 104,61 105,52 103,81 104,20 -1,08% 1,63% 305.800
02/06/2022 104,21 105,63 103,20 105,34 +1,79% 2,33% 174.500
01/06/2022 103,70 104,48 102,30 103,49 +0,08% 2,10% 279.800
31/05/2022 102,14 104,12 101,02 103,41 +0,20% 3,04% 201.200
27/05/2022 101,85 104,17 101,85 103,20 +2,02% 2,28% 217.100
26/05/2022 99,94 101,81 99,44 101,16 +1,90% 2,37% 196.600
25/05/2022 98,44 100,66 97,94 99,27 +0,78% 2,76% 204.700
24/05/2022 99,64 99,81 96,56 98,50 -1,78% 3,26% 331.500
23/05/2022 101,75 102,75 100,10 100,28 -0,30% 2,60% 328.700
20/05/2022 103,49 103,69 99,51 100,58 -2,31% 4,04% 214.600
19/05/2022 103,72 104,61 102,12 102,96 -1,97% 2,40% 194.800
18/05/2022 106,54 107,64 104,23 105,03 -2,61% 3,20% 236.500
17/05/2022 108,25 108,75 107,61 107,85 +1,15% 1,05% 184.700
16/05/2022 105,49 107,39 104,59 106,62 +0,51% 2,65% 149.100
13/05/2022 104,40 106,87 103,92 106,08 +2,00% 2,83% 172.800
12/05/2022 102,04 104,15 101,52 104,00 +2,00% 2,58% 158.900
11/05/2022 103,20 104,04 100,56 101,96 -0,36% 3,37% 301.200
10/05/2022 107,14 107,27 101,20 102,33 -3,75% 5,67% 176.300
09/05/2022 104,18 107,32 104,18 106,32 +0,92% 3,01% 259.700
06/05/2022 106,78 108,18 104,76 105,35 -1,93% 3,20% 194.200
05/05/2022 110,07 110,76 106,17 107,42 -3,35% 4,17% 181.100
04/05/2022 107,72 111,68 107,16 111,14 +4,05% 4,20% 238.000
03/05/2022 102,01 107,04 101,70 106,81 +5,18% 5,23% 235.100
02/05/2022 104,95 105,54 98,70 101,55 -3,00% 6,52% 244.400
29/04/2022 105,25 107,40 103,72 104,69 -0,28% 3,50% 234.200
28/04/2022 103,50 106,27 98,80 104,98 +9,07% 7,22% 315.700
27/04/2022 95,86 97,42 95,09 96,25 +0,20% 2,43% 168.300
26/04/2022 97,83 99,25 95,81 96,06 -2,92% 3,52% 166.400
25/04/2022 99,24 99,35 96,63 98,95 -1,23% 2,74% 169.400