🇺🇸 AIT — Applied Industrial Technologies, Inc.

Industriales Compra fuerte
← Volver

Precio actual

297,32 USD

Máx. histórico

361,95

87 días

Split 3:2 del 16/06/2006

Caída desde máximo

-17,86%

Rango 52 semanas

238,72 – 374,80

Variación hoy

+4,92%

Cierre anterior

283,39

Rango de hoy

288,92 – 299,84

Volumen hoy

270.371

Peor caída histórica

-66,46%

30/09/1997 → 31/03/1999

Recuperado en 1904 días

Volatilidad anualizada ⓘ

31,68%

Información
Nombre completo
Applied Industrial Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.800
PER ⓘ
26,33 (puede no estar actualizado)
Dividend yield
0,72% (puede no estar actualizado)
Precio objetivo analistas
380,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Applied Industrial Technologies, Inc. distributes industrial motion, fluid power, flow control, automation technologies, and related maintenance supplies in the United States, Canada, Mexico, Australia, New Zealand, Singapore, and Costa Rica. It operates in two segments, Service Center and Engineered Solutions. The Service Center segment distributes industrial bearings, power transmission, fluid power components and systems, specialty flow control, and advanced factory automation solutions, as well as general maintenance products; and motors, belting, drives, couplings, pumps, linear motion, hydraulic and pneumatic components, filtration supplies, hoses, and other related supplies. It also installs, modifies, and repairs conveyor belts and rubber linings, as well as hose assemblies. The Engineered Solutions segment is involved in distributing, engineering, designing, integrating, and repairing hydraulic and pneumatic fluid power technologies, engineered flow control products and services, and automation technologies; and provision of fluid power and industrial flow control products. Its fluid power products and solutions are used in off-highway mobile equipment, stationary industrial equipment and machines, marine and offshore equipment, factory automation, food processing equipment, packaging operations, and downstream energy process systems. This segment also offers pumps, valves, fittings, hoses, process instrumentation, actuators, and filtration supplies; and advanced automation technologies for the design, engineering, assembly, integration, and distribution of machine vision, collaborative robots, mobile robots, radio-frequency identification, industrial networking, motion control, and machine learning technologies for OEMs, machine builders, integrators, and other industrial and technology sectors. The company was formerly known as Bearings, Inc. and changed its name to Applied Industrial Technologies, Inc. in 1997. The company was founded in 1923 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,9900 USD · Yield: 0,67%
Fecha de pago Importe por participación
14/02/2019 0,3100 USD
14/11/2018 0,3000 USD
14/08/2018 0,3000 USD
14/05/2018 0,3000 USD
14/02/2018 0,3000 USD
14/11/2017 0,2900 USD
11/08/2017 0,2900 USD
11/05/2017 0,2900 USD
13/02/2017 0,2900 USD
10/11/2016 0,2800 USD
11/08/2016 0,2800 USD
12/05/2016 0,2800 USD
11/02/2016 0,2800 USD
12/11/2015 0,2700 USD
12/08/2015 0,2700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2006 3:2
20/12/2004 3:2
16/09/1997 3:2
05/12/1995 3:2
05/06/1989 3:2
06/06/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2025 263,18 263,96 259,52 260,70 -0,47% 1,69% 370.800
17/07/2025 257,40 262,78 257,40 261,93 +2,51% 2,09% 342.200
16/07/2025 255,53 256,32 250,42 255,52 +0,44% 2,31% 247.500
15/07/2025 258,05 258,28 252,97 254,41 -1,00% 2,06% 280.600
14/07/2025 254,17 257,25 252,66 256,98 +1,21% 1,81% 432.100
11/07/2025 253,53 254,44 251,78 253,91 -0,80% 1,05% 345.000
10/07/2025 251,48 258,31 251,14 255,95 +1,81% 2,85% 493.300
09/07/2025 250,09 251,70 245,48 251,40 +1,51% 2,49% 405.000
08/07/2025 244,37 249,33 244,37 247,66 +1,44% 2,03% 433.500
07/07/2025 243,69 246,58 241,59 244,15 -0,65% 2,05% 312.400
03/07/2025 246,86 247,09 244,08 245,74 +0,22% 1,22% 307.700
02/07/2025 242,19 245,45 241,26 245,19 +1,26% 1,73% 559.300
01/07/2025 232,19 243,08 231,61 242,14 +4,17% 4,94% 561.000
30/06/2025 233,23 234,99 230,44 232,45 +0,33% 1,95% 631.800
27/06/2025 233,71 235,44 231,41 231,69 -0,22% 1,72% 6.336.100
26/06/2025 226,13 232,26 224,66 232,21 +3,39% 3,36% 729.800
25/06/2025 235,56 236,95 223,13 224,60 -4,38% 5,87% 733.600
24/06/2025 233,00 238,64 232,87 234,89 +1,26% 2,48% 530.400
23/06/2025 226,94 232,03 225,18 231,96 +2,10% 3,02% 359.500
20/06/2025 228,12 228,81 225,35 227,19 +0,45% 1,52% 494.600
18/06/2025 224,82 228,41 224,31 226,18 +0,44% 1,82% 442.800
17/06/2025 228,61 231,70 225,06 225,18 -2,12% 2,90% 357.900
16/06/2025 228,40 230,39 226,95 230,06 +1,95% 1,51% 356.100
13/06/2025 228,41 229,16 224,31 225,66 -1,99% 2,12% 257.100
12/06/2025 227,45 230,48 225,00 230,24 +0,02% 2,41% 280.700
11/06/2025 234,25 234,39 228,96 230,19 -1,51% 2,32% 324.000
10/06/2025 234,29 234,84 232,35 233,71 +0,23% 1,06% 205.500
09/06/2025 232,87 234,91 231,79 233,17 +0,58% 1,34% 208.700
06/06/2025 234,39 234,39 230,79 231,83 +1,18% 1,54% 217.100
05/06/2025 229,05 230,21 226,26 229,13 -0,03% 1,72% 260.000