🇺🇸 AIT — Applied Industrial Technologies, Inc.

Industriales Compra fuerte
← Volver

Precio actual

298,50 USD

Máx. histórico

361,95

80 días

Split 3:2 del 16/06/2006

Caída desde máximo

-17,53%

Rango 52 semanas

238,72 – 374,80

Variación hoy

+1,49%

Cierre anterior

294,12

Rango de hoy

297,20 – 303,10

Volumen hoy

341.937

Peor caída histórica

-66,46%

30/09/1997 → 31/03/1999

Recuperado en 1904 días

Volatilidad anualizada ⓘ

31,66%

Información
Nombre completo
Applied Industrial Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.800
PER ⓘ
26,44 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
380,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Applied Industrial Technologies, Inc. distributes industrial motion, fluid power, flow control, automation technologies, and related maintenance supplies in the United States, Canada, Mexico, Australia, New Zealand, Singapore, and Costa Rica. It operates in two segments, Service Center and Engineered Solutions. The Service Center segment distributes industrial bearings, power transmission, fluid power components and systems, specialty flow control, and advanced factory automation solutions, as well as general maintenance products; and motors, belting, drives, couplings, pumps, linear motion, hydraulic and pneumatic components, filtration supplies, hoses, and other related supplies. It also installs, modifies, and repairs conveyor belts and rubber linings, as well as hose assemblies. The Engineered Solutions segment is involved in distributing, engineering, designing, integrating, and repairing hydraulic and pneumatic fluid power technologies, engineered flow control products and services, and automation technologies; and provision of fluid power and industrial flow control products. Its fluid power products and solutions are used in off-highway mobile equipment, stationary industrial equipment and machines, marine and offshore equipment, factory automation, food processing equipment, packaging operations, and downstream energy process systems. This segment also offers pumps, valves, fittings, hoses, process instrumentation, actuators, and filtration supplies; and advanced automation technologies for the design, engineering, assembly, integration, and distribution of machine vision, collaborative robots, mobile robots, radio-frequency identification, industrial networking, motion control, and machine learning technologies for OEMs, machine builders, integrators, and other industrial and technology sectors. The company was formerly known as Bearings, Inc. and changed its name to Applied Industrial Technologies, Inc. in 1997. The company was founded in 1923 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,9900 USD · Yield: 0,67%
Fecha de pago Importe por participación
14/11/2022 0,3400 USD
12/08/2022 0,3400 USD
13/05/2022 0,3400 USD
14/02/2022 0,3400 USD
12/11/2021 0,3300 USD
13/08/2021 0,3300 USD
13/05/2021 0,3300 USD
12/02/2021 0,3300 USD
13/11/2020 0,3200 USD
13/08/2020 0,3200 USD
14/05/2020 0,3200 USD
13/02/2020 0,3200 USD
14/11/2019 0,3100 USD
14/08/2019 0,3100 USD
14/05/2019 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2006 3:2
20/12/2004 3:2
16/09/1997 3:2
05/12/1995 3:2
05/06/1989 3:2
06/06/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 311,58 314,55 308,01 313,70 +1,01% 2,10% 353.500
11/05/2026 309,31 311,82 307,43 310,55 +0,54% 1,42% 167.000
08/05/2026 311,13 311,65 307,62 308,87 -0,48% 1,30% 147.100
07/05/2026 315,50 317,10 308,57 310,37 -1,59% 2,70% 221.400
06/05/2026 309,78 316,46 307,82 315,39 +3,24% 2,79% 455.400
05/05/2026 305,34 308,06 303,75 305,48 +0,49% 1,41% 161.200
04/05/2026 299,41 306,35 299,41 303,99 +0,33% 2,32% 352.800
01/05/2026 306,87 306,87 300,04 302,99 -0,90% 2,23% 212.800
30/04/2026 297,01 306,65 295,09 305,75 +3,10% 3,89% 347.500
29/04/2026 302,38 305,62 295,91 296,57 -1,55% 3,21% 448.500
28/04/2026 299,61 309,67 296,31 301,24 +1,05% 4,46% 591.900
27/04/2026 294,40 300,42 291,56 298,10 +1,62% 3,01% 382.000
24/04/2026 293,25 295,24 291,97 293,35 -0,36% 1,12% 212.500
23/04/2026 292,29 296,13 290,00 294,40 +1,58% 2,10% 184.300
22/04/2026 295,35 295,97 287,80 289,82 -1,28% 2,77% 177.000
21/04/2026 294,62 297,28 291,63 293,59 -0,11% 1,92% 174.500
20/04/2026 292,18 294,14 290,22 293,92 +0,99% 1,34% 222.600
17/04/2026 288,05 294,77 287,09 291,03 +2,33% 2,67% 336.000
16/04/2026 284,30 288,36 283,45 284,39 -0,06% 1,73% 205.400
15/04/2026 290,69 291,82 284,17 284,56 -2,55% 2,63% 281.600
14/04/2026 293,11 294,81 290,77 292,01 -0,43% 1,38% 197.900
13/04/2026 287,27 294,35 286,67 293,26 +1,47% 2,67% 359.800
10/04/2026 286,93 290,61 285,59 289,01 +0,91% 1,75% 256.700
09/04/2026 279,84 288,00 276,24 286,41 +2,02% 4,20% 348.700
08/04/2026 282,07 287,56 279,54 280,74 +3,01% 2,84% 492.600
07/04/2026 268,42 273,89 266,60 272,54 +1,11% 2,72% 245.400
06/04/2026 266,48 269,66 263,28 269,55 +0,91% 2,39% 130.900
02/04/2026 264,70 273,25 262,17 267,12 -0,83% 4,19% 195.600
01/04/2026 267,43 271,03 266,35 269,36 +1,52% 1,75% 274.900
31/03/2026 262,19 268,36 260,13 265,32 +2,83% 3,14% 244.400