🇺🇸 AIT — Applied Industrial Technologies, Inc.

Industriales Compra fuerte
← Volver

Precio actual

283,39 USD

Máx. histórico

361,95

84 días

Split 3:2 del 16/06/2006

Caída desde máximo

-21,70%

Rango 52 semanas

238,72 – 374,80

Variación hoy

+0,89%

Cierre anterior

280,90

Rango de hoy

279,24 – 284,04

Volumen hoy

279.922

Peor caída histórica

-66,46%

30/09/1997 → 31/03/1999

Recuperado en 1904 días

Volatilidad anualizada ⓘ

31,67%

Información
Nombre completo
Applied Industrial Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.800
PER ⓘ
25,10 (puede no estar actualizado)
Dividend yield
0,73% (puede no estar actualizado)
Precio objetivo analistas
380,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Applied Industrial Technologies, Inc. distributes industrial motion, fluid power, flow control, automation technologies, and related maintenance supplies in the United States, Canada, Mexico, Australia, New Zealand, Singapore, and Costa Rica. It operates in two segments, Service Center and Engineered Solutions. The Service Center segment distributes industrial bearings, power transmission, fluid power components and systems, specialty flow control, and advanced factory automation solutions, as well as general maintenance products; and motors, belting, drives, couplings, pumps, linear motion, hydraulic and pneumatic components, filtration supplies, hoses, and other related supplies. It also installs, modifies, and repairs conveyor belts and rubber linings, as well as hose assemblies. The Engineered Solutions segment is involved in distributing, engineering, designing, integrating, and repairing hydraulic and pneumatic fluid power technologies, engineered flow control products and services, and automation technologies; and provision of fluid power and industrial flow control products. Its fluid power products and solutions are used in off-highway mobile equipment, stationary industrial equipment and machines, marine and offshore equipment, factory automation, food processing equipment, packaging operations, and downstream energy process systems. This segment also offers pumps, valves, fittings, hoses, process instrumentation, actuators, and filtration supplies; and advanced automation technologies for the design, engineering, assembly, integration, and distribution of machine vision, collaborative robots, mobile robots, radio-frequency identification, industrial networking, motion control, and machine learning technologies for OEMs, machine builders, integrators, and other industrial and technology sectors. The company was formerly known as Bearings, Inc. and changed its name to Applied Industrial Technologies, Inc. in 1997. The company was founded in 1923 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,9900 USD · Yield: 0,70%
Fecha de pago Importe por participación
14/11/2022 0,3400 USD
12/08/2022 0,3400 USD
13/05/2022 0,3400 USD
14/02/2022 0,3400 USD
12/11/2021 0,3300 USD
13/08/2021 0,3300 USD
13/05/2021 0,3300 USD
12/02/2021 0,3300 USD
13/11/2020 0,3200 USD
13/08/2020 0,3200 USD
14/05/2020 0,3200 USD
13/02/2020 0,3200 USD
14/11/2019 0,3100 USD
14/08/2019 0,3100 USD
14/05/2019 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2006 3:2
20/12/2004 3:2
16/09/1997 3:2
05/12/1995 3:2
05/06/1989 3:2
06/06/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2024 232,00 240,45 229,42 231,97 +3,64% 4,75% 641.900
23/10/2024 224,10 226,86 222,45 223,82 -1,07% 1,97% 392.200
22/10/2024 230,01 230,36 225,75 226,23 -1,63% 2,00% 238.600
21/10/2024 232,12 232,79 228,72 229,98 -0,90% 1,75% 118.400
18/10/2024 235,54 235,75 231,87 232,07 -1,31% 1,65% 232.500
17/10/2024 233,25 235,61 232,29 235,15 +0,32% 1,42% 182.000
16/10/2024 231,79 234,60 231,23 234,39 +3,17% 1,45% 236.500
15/10/2024 226,99 230,48 225,25 227,18 -0,29% 2,30% 144.200
14/10/2024 226,59 228,20 225,10 227,85 +0,74% 1,37% 95.800
11/10/2024 220,99 226,53 220,99 226,18 +2,79% 2,51% 107.800
10/10/2024 218,75 220,42 218,12 220,05 -0,82% 1,05% 159.500
09/10/2024 220,15 223,55 220,15 221,88 +0,79% 1,54% 181.600
08/10/2024 222,41 223,38 219,74 220,14 -0,40% 1,64% 258.800
07/10/2024 219,37 222,30 219,32 221,03 -0,37% 1,36% 183.900
04/10/2024 224,82 224,82 219,91 221,86 +0,40% 2,18% 186.900
03/10/2024 221,80 221,80 218,92 220,98 -0,53% 1,30% 136.800
02/10/2024 223,17 224,83 221,69 222,15 -0,57% 1,41% 144.700
01/10/2024 222,56 223,81 218,93 223,43 +0,13% 2,19% 161.000
30/09/2024 222,03 223,95 220,52 223,13 +0,03% 1,54% 248.000
27/09/2024 223,55 226,31 222,29 223,06 +0,51% 1,80% 253.500
26/09/2024 223,24 224,24 221,74 221,92 +0,78% 1,12% 124.600
25/09/2024 223,67 223,67 219,61 220,20 -1,02% 1,82% 178.300
24/09/2024 223,20 225,65 222,36 222,46 -1,03% 1,47% 191.300
23/09/2024 222,28 226,23 221,10 224,77 +2,74% 2,31% 264.600
20/09/2024 223,29 223,29 218,54 218,77 -2,36% 2,13% 737.500
19/09/2024 220,67 224,36 216,62 224,05 +4,27% 3,51% 398.100
18/09/2024 214,56 220,61 214,23 214,87 +0,66% 2,97% 280.400
17/09/2024 210,67 214,83 210,65 213,47 +2,23% 1,98% 234.100
16/09/2024 205,58 209,23 205,05 208,81 +2,37% 2,03% 203.700
13/09/2024 203,83 205,54 202,94 203,98 +0,97% 1,28% 164.100