🇺🇸 AIT — Applied Industrial Technologies, Inc.

Industriales Compra fuerte
← Volver

Precio actual

298,50 USD

Máx. histórico

361,95

80 días

Split 3:2 del 16/06/2006

Caída desde máximo

-17,53%

Rango 52 semanas

238,72 – 374,80

Variación hoy

+1,49%

Cierre anterior

294,12

Rango de hoy

297,20 – 303,10

Volumen hoy

341.937

Peor caída histórica

-66,46%

30/09/1997 → 31/03/1999

Recuperado en 1904 días

Volatilidad anualizada ⓘ

31,66%

Información
Nombre completo
Applied Industrial Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.800
PER ⓘ
26,44 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
380,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Applied Industrial Technologies, Inc. distributes industrial motion, fluid power, flow control, automation technologies, and related maintenance supplies in the United States, Canada, Mexico, Australia, New Zealand, Singapore, and Costa Rica. It operates in two segments, Service Center and Engineered Solutions. The Service Center segment distributes industrial bearings, power transmission, fluid power components and systems, specialty flow control, and advanced factory automation solutions, as well as general maintenance products; and motors, belting, drives, couplings, pumps, linear motion, hydraulic and pneumatic components, filtration supplies, hoses, and other related supplies. It also installs, modifies, and repairs conveyor belts and rubber linings, as well as hose assemblies. The Engineered Solutions segment is involved in distributing, engineering, designing, integrating, and repairing hydraulic and pneumatic fluid power technologies, engineered flow control products and services, and automation technologies; and provision of fluid power and industrial flow control products. Its fluid power products and solutions are used in off-highway mobile equipment, stationary industrial equipment and machines, marine and offshore equipment, factory automation, food processing equipment, packaging operations, and downstream energy process systems. This segment also offers pumps, valves, fittings, hoses, process instrumentation, actuators, and filtration supplies; and advanced automation technologies for the design, engineering, assembly, integration, and distribution of machine vision, collaborative robots, mobile robots, radio-frequency identification, industrial networking, motion control, and machine learning technologies for OEMs, machine builders, integrators, and other industrial and technology sectors. The company was formerly known as Bearings, Inc. and changed its name to Applied Industrial Technologies, Inc. in 1997. The company was founded in 1923 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,9900 USD · Yield: 0,67%
Fecha de pago Importe por participación
09/11/1992 0,0316 USD
10/08/1992 0,0316 USD
11/05/1992 0,0316 USD
10/02/1992 0,0316 USD
08/11/1991 0,0316 USD
09/08/1991 0,0316 USD
09/05/1991 0,0316 USD
11/02/1991 0,0316 USD
08/11/1990 0,0316 USD
09/08/1990 0,0316 USD
09/05/1990 0,0316 USD
09/02/1990 0,0316 USD
09/11/1989 0,0316 USD
09/08/1989 0,0316 USD
09/05/1989 0,0316 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2006 3:2
20/12/2004 3:2
16/09/1997 3:2
05/12/1995 3:2
05/06/1989 3:2
06/06/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 260,25 261,41 256,58 256,77 -1,68% 1,86% 157.700
30/12/2025 262,45 263,71 260,99 261,16 -0,85% 1,04% 157.900
29/12/2025 264,66 265,56 261,84 263,40 -0,52% 1,41% 190.800
26/12/2025 264,76 265,56 262,04 264,78 +0,17% 1,33% 110.300
24/12/2025 264,21 265,32 263,14 264,33 +0,28% 0,83% 93.500
23/12/2025 263,93 264,92 262,24 263,58 +0,04% 1,02% 150.800
22/12/2025 262,99 265,13 260,68 263,48 +0,41% 1,69% 289.700
19/12/2025 259,90 264,42 259,74 262,41 +1,13% 1,80% 1.194.600
18/12/2025 258,93 260,34 256,23 259,48 +1,07% 1,59% 350.500
17/12/2025 257,75 260,19 255,03 256,73 -0,67% 2,00% 279.800
16/12/2025 260,59 261,09 256,17 258,47 -0,52% 1,89% 367.000
15/12/2025 263,27 263,44 257,40 259,81 -0,74% 2,29% 361.400
12/12/2025 264,87 264,87 259,55 261,74 -0,42% 2,01% 263.600
11/12/2025 265,97 268,27 261,91 262,84 -0,56% 2,39% 359.000
10/12/2025 255,32 266,28 255,17 264,32 +2,73% 4,35% 286.700
09/12/2025 254,25 260,57 253,69 257,30 +0,02% 2,71% 324.100
08/12/2025 258,07 259,70 255,12 257,25 -0,26% 1,77% 302.100
05/12/2025 258,85 259,70 255,88 257,91 -0,36% 1,48% 221.800
04/12/2025 260,67 262,92 258,65 258,83 -0,79% 1,64% 261.000
03/12/2025 257,71 260,95 256,23 260,88 +1,38% 1,83% 265.000
02/12/2025 257,61 259,72 254,70 257,32 +0,34% 1,95% 185.500
01/12/2025 256,62 260,17 255,77 256,44 -0,92% 1,71% 230.700
28/11/2025 258,44 259,56 256,68 258,82 +0,58% 1,11% 131.800
26/11/2025 255,22 259,34 255,22 257,32 +0,60% 1,61% 241.200
25/11/2025 250,55 256,35 249,39 255,78 +2,70% 2,78% 282.600
24/11/2025 248,27 252,61 244,23 249,05 +0,05% 3,38% 284.200
21/11/2025 243,52 252,38 243,02 248,92 +2,64% 3,84% 308.800
20/11/2025 248,08 253,63 242,48 242,52 -0,52% 4,49% 284.600
19/11/2025 243,00 245,73 241,58 243,79 +0,49% 1,71% 277.100
18/11/2025 239,33 243,47 239,04 242,61 +0,82% 1,85% 251.000