🇺🇸 AIT — Applied Industrial Technologies, Inc.

Industriales Compra fuerte
← Volver

Precio actual

298,92 USD

Máx. histórico

361,95

88 días

Split 3:2 del 16/06/2006

Caída desde máximo

-17,41%

Rango 52 semanas

238,72 – 374,80

Variación hoy

+0,54%

Cierre anterior

297,32

Rango de hoy

295,05 – 299,90

Volumen hoy

189.263

Peor caída histórica

-66,46%

30/09/1997 → 31/03/1999

Recuperado en 1904 días

Volatilidad anualizada ⓘ

31,68%

Información
Nombre completo
Applied Industrial Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Industrial Distribution
Empleados
6.800
PER ⓘ
26,48 (puede no estar actualizado)
Dividend yield
0,69% (puede no estar actualizado)
Precio objetivo analistas
380,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Applied Industrial Technologies, Inc. distributes industrial motion, fluid power, flow control, automation technologies, and related maintenance supplies in the United States, Canada, Mexico, Australia, New Zealand, Singapore, and Costa Rica. It operates in two segments, Service Center and Engineered Solutions. The Service Center segment distributes industrial bearings, power transmission, fluid power components and systems, specialty flow control, and advanced factory automation solutions, as well as general maintenance products; and motors, belting, drives, couplings, pumps, linear motion, hydraulic and pneumatic components, filtration supplies, hoses, and other related supplies. It also installs, modifies, and repairs conveyor belts and rubber linings, as well as hose assemblies. The Engineered Solutions segment is involved in distributing, engineering, designing, integrating, and repairing hydraulic and pneumatic fluid power technologies, engineered flow control products and services, and automation technologies; and provision of fluid power and industrial flow control products. Its fluid power products and solutions are used in off-highway mobile equipment, stationary industrial equipment and machines, marine and offshore equipment, factory automation, food processing equipment, packaging operations, and downstream energy process systems. This segment also offers pumps, valves, fittings, hoses, process instrumentation, actuators, and filtration supplies; and advanced automation technologies for the design, engineering, assembly, integration, and distribution of machine vision, collaborative robots, mobile robots, radio-frequency identification, industrial networking, motion control, and machine learning technologies for OEMs, machine builders, integrators, and other industrial and technology sectors. The company was formerly known as Bearings, Inc. and changed its name to Applied Industrial Technologies, Inc. in 1997. The company was founded in 1923 and is headquartered in Cleveland, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,9900 USD · Yield: 0,67%
Fecha de pago Importe por participación
09/11/1992 0,0316 USD
10/08/1992 0,0316 USD
11/05/1992 0,0316 USD
10/02/1992 0,0316 USD
08/11/1991 0,0316 USD
09/08/1991 0,0316 USD
09/05/1991 0,0316 USD
11/02/1991 0,0316 USD
08/11/1990 0,0316 USD
09/08/1990 0,0316 USD
09/05/1990 0,0316 USD
09/02/1990 0,0316 USD
09/11/1989 0,0316 USD
09/08/1989 0,0316 USD
09/05/1989 0,0316 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/06/2006 3:2
20/12/2004 3:2
16/09/1997 3:2
05/12/1995 3:2
05/06/1989 3:2
06/06/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/06/1982 2,37 2,39 2,37 2,39 +1,39% 0,92% 9.113
15/06/1982 2,36 2,36 2,36 2,36 +0,00% 0,00% 23.920
14/06/1982 2,36 2,36 2,36 2,36 +0,00% 0,00% 3.417
11/06/1982 2,36 2,36 2,36 2,36 +0,00% 0,00% 0
10/06/1982 2,36 2,36 2,36 2,36 +0,00% 0,00% 4.556
09/06/1982 2,36 2,36 2,36 2,36 +0,47% 0,00% 138.966
08/06/1982 2,35 2,35 2,35 2,35 -0,47% 0,00% 13.669
07/06/1982 2,38 2,38 2,36 2,36 -0,92% 0,92% 375.891
04/06/1982 2,38 2,38 2,38 2,38 +0,00% 0,00% 19.364
03/06/1982 2,38 2,40 2,38 2,38 +0,00% 0,92% 301.852
02/06/1982 2,38 2,38 2,38 2,38 -0,92% 0,00% 7.973
01/06/1982 2,41 2,41 2,40 2,40 -0,90% 0,46% 423.731
28/05/1982 2,44 2,46 2,41 2,43 -0,45% 1,80% 37.589
27/05/1982 2,44 2,44 2,44 2,44 -0,45% 0,00% 2.278
26/05/1982 2,46 2,46 2,45 2,45 -0,45% 0,45% 5.695
25/05/1982 2,46 2,47 2,45 2,46 +0,00% 0,89% 9.113
24/05/1982 2,46 2,48 2,46 2,46 +0,00% 0,89% 83.152
21/05/1982 2,46 2,46 2,46 2,46 -0,44% 0,00% 13.669
20/05/1982 2,47 2,47 2,47 2,47 -0,44% 0,00% 1.139
19/05/1982 2,48 2,48 2,48 2,48 +0,00% 0,00% 19.364
18/05/1982 2,50 2,50 2,48 2,48 -0,88% 0,88% 12.530
17/05/1982 2,50 2,50 2,50 2,50 +0,00% 0,00% 4.556
14/05/1982 2,51 2,51 2,50 2,50 -0,43% 0,43% 3.417
13/05/1982 2,51 2,55 2,51 2,51 +0,00% 1,31% 7.973
12/05/1982 2,51 2,55 2,51 2,51 +0,44% 1,31% 23.920
11/05/1982 2,50 2,50 2,49 2,50 -0,43% 0,44% 3.417
10/05/1982 2,52 2,52 2,51 2,51 -1,30% 0,44% 3.417
07/05/1982 2,55 2,55 2,55 2,55 +0,00% 0,00% 239.203
06/05/1982 2,55 2,55 2,55 2,55 +0,87% 0,00% 6.834
05/05/1982 2,55 2,55 2,52 2,52 -1,29% 0,86% 21.642