🇺🇸 AIR — AAR Corp.

Industriales Compra
← Volver

Precio actual

108,62 USD

Máx. histórico

153,71

78 días

Split 3:2 del 24/02/1998

Caída desde máximo

-29,33%

Rango 52 semanas

76,10 – 154,00

Variación hoy

+2,83%

Cierre anterior

105,63

Rango de hoy

107,41 – 112,27

Volumen hoy

699.278

Peor caída histórica

-89,01%

10/02/1998 → 09/10/2002

Recuperado en 1540 días

Volatilidad anualizada ⓘ

44,11%

Información
Nombre completo
AAR Corp.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
7.100
PER ⓘ
22,26 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

AAR Corp. provides products and services to commercial aviation, government, and defense markets in North America, Europe, Africa, Asia, and internationally. It operates through four segments: Parts Supply; Repair, Engineering, and Software; Government Solutions; and Legacy Commercial Programs. The company sells and leases used serviceable material and aftermarket distribution of new, and original equipment manufacturers supplied replacement parts. It also provides airframe maintenance, repair, and overhaul (MRO) services, such as airframe inspection, painting services, line maintenance, airframe modifications, structural repairs, avionics service and installation, exterior and interior refurbishment and engineering services, and support for various commercial and military aircraft; component MRO services, including repair and overhaul services, engine and airframe accessories, and interior refurbishment; software solutions comprising cloud-based, mobile, and AI-enabled aviation aftermarket software; develops PMA parts for aftermarket applications; and designs proprietary designated engineering representative repairs. In addition, the company designs, manufactures, and repairs transportation pallets; offers fleet management and operations of customer-owned aircraft; provision of supply chain logistics services, such as material planning, sourcing, logistics, information and program management, and parts and component repair and overhaul services; and engineering, design, and system integration services for specialized command and control systems. Further, it provides asset-heavy flight hour-based component pool and repair programs for commercial airlines and distribution of consumables and expendables inventory. Additionally, it offers containers and shelters for military and humanitarian tactical deployment activities; and shelters, such as stationary and vehicle-mounted applications. AAR Corp. was founded in 1951 and is headquartered in Wood Dale, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/03/2020 0,0750 USD
02/01/2020 0,0750 USD
04/10/2019 0,0750 USD
18/07/2019 0,0750 USD
30/04/2019 0,0750 USD
25/01/2019 0,0750 USD
19/10/2018 0,0750 USD
19/07/2018 0,0750 USD
30/04/2018 0,0750 USD
19/01/2018 0,0750 USD
20/10/2017 0,0750 USD
19/07/2017 0,0750 USD
27/04/2017 0,0750 USD
19/01/2017 0,0750 USD
20/10/2016 0,0750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/1998 3:2
27/10/1987 3:2
11/02/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2022 46,84 46,98 44,73 44,82 -3,55% 4,80% 136.300
25/08/2022 45,93 47,22 45,93 46,47 +1,15% 2,81% 247.700
24/08/2022 45,61 46,21 45,55 45,94 +1,50% 1,45% 99.700
23/08/2022 45,16 45,81 44,96 45,26 +0,44% 1,88% 169.200
22/08/2022 45,90 45,90 44,90 45,06 -3,18% 2,18% 162.900
19/08/2022 47,28 47,28 46,41 46,54 -1,69% 1,84% 149.200
18/08/2022 47,03 47,71 47,03 47,34 +0,45% 1,45% 93.600
17/08/2022 47,66 47,66 47,00 47,13 -1,46% 1,38% 153.400
16/08/2022 47,56 48,08 47,24 47,83 -0,13% 1,77% 354.000
15/08/2022 46,82 47,92 46,82 47,89 +1,68% 2,35% 164.700
12/08/2022 46,83 47,19 46,18 47,10 +1,68% 2,16% 90.100
11/08/2022 46,75 47,28 46,12 46,32 -0,66% 2,48% 126.900
10/08/2022 46,25 47,23 46,25 46,63 +2,37% 2,12% 337.700
09/08/2022 45,19 45,56 44,68 45,55 +1,13% 1,95% 219.000
08/08/2022 45,22 45,93 44,59 45,04 -0,20% 2,96% 207.800
05/08/2022 44,36 45,30 43,74 45,13 +0,18% 3,52% 260.800
04/08/2022 45,06 45,57 44,62 45,05 +0,67% 2,11% 191.700
03/08/2022 44,96 45,41 43,72 44,75 -0,07% 3,76% 214.400
02/08/2022 44,55 45,41 44,30 44,78 -0,13% 2,49% 210.500
01/08/2022 44,53 45,39 44,07 44,84 +0,70% 2,96% 336.400
29/07/2022 43,95 44,93 43,95 44,53 +0,79% 2,23% 336.700
28/07/2022 43,64 44,22 43,17 44,18 +1,26% 2,41% 244.200
27/07/2022 43,08 43,94 42,46 43,63 +3,19% 3,44% 274.400
26/07/2022 42,61 43,96 42,27 42,28 -0,09% 3,97% 328.500
25/07/2022 41,50 42,97 41,05 42,32 +2,37% 4,63% 374.100
22/07/2022 43,52 43,52 41,13 41,34 -5,03% 5,49% 361.300
21/07/2022 41,57 43,87 40,56 43,53 -3,31% 7,96% 668.900
20/07/2022 44,00 45,14 43,54 45,02 +1,76% 3,64% 258.500
19/07/2022 41,86 44,60 41,86 44,24 +5,64% 6,55% 358.500
18/07/2022 42,56 42,98 41,68 41,88 +0,50% 3,05% 335.700