🇺🇸 AIR — AAR Corp.

Industriales Compra
← Volver

Precio actual

108,62 USD

Máx. histórico

153,71

78 días

Split 3:2 del 24/02/1998

Caída desde máximo

-29,33%

Rango 52 semanas

76,10 – 154,00

Variación hoy

+2,83%

Cierre anterior

105,63

Rango de hoy

107,41 – 112,27

Volumen hoy

699.278

Peor caída histórica

-89,01%

10/02/1998 → 09/10/2002

Recuperado en 1540 días

Volatilidad anualizada ⓘ

44,11%

Información
Nombre completo
AAR Corp.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
7.100
PER ⓘ
22,26 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

AAR Corp. provides products and services to commercial aviation, government, and defense markets in North America, Europe, Africa, Asia, and internationally. It operates through four segments: Parts Supply; Repair, Engineering, and Software; Government Solutions; and Legacy Commercial Programs. The company sells and leases used serviceable material and aftermarket distribution of new, and original equipment manufacturers supplied replacement parts. It also provides airframe maintenance, repair, and overhaul (MRO) services, such as airframe inspection, painting services, line maintenance, airframe modifications, structural repairs, avionics service and installation, exterior and interior refurbishment and engineering services, and support for various commercial and military aircraft; component MRO services, including repair and overhaul services, engine and airframe accessories, and interior refurbishment; software solutions comprising cloud-based, mobile, and AI-enabled aviation aftermarket software; develops PMA parts for aftermarket applications; and designs proprietary designated engineering representative repairs. In addition, the company designs, manufactures, and repairs transportation pallets; offers fleet management and operations of customer-owned aircraft; provision of supply chain logistics services, such as material planning, sourcing, logistics, information and program management, and parts and component repair and overhaul services; and engineering, design, and system integration services for specialized command and control systems. Further, it provides asset-heavy flight hour-based component pool and repair programs for commercial airlines and distribution of consumables and expendables inventory. Additionally, it offers containers and shelters for military and humanitarian tactical deployment activities; and shelters, such as stationary and vehicle-mounted applications. AAR Corp. was founded in 1951 and is headquartered in Wood Dale, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/03/2020 0,0750 USD
02/01/2020 0,0750 USD
04/10/2019 0,0750 USD
18/07/2019 0,0750 USD
30/04/2019 0,0750 USD
25/01/2019 0,0750 USD
19/10/2018 0,0750 USD
19/07/2018 0,0750 USD
30/04/2018 0,0750 USD
19/01/2018 0,0750 USD
20/10/2017 0,0750 USD
19/07/2017 0,0750 USD
27/04/2017 0,0750 USD
19/01/2017 0,0750 USD
20/10/2016 0,0750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/1998 3:2
27/10/1987 3:2
11/02/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 54,54 54,97 53,81 54,42 +0,02% 2,13% 263.900
16/02/2023 53,88 54,63 53,65 54,41 -0,60% 1,82% 174.400
15/02/2023 53,46 54,76 52,92 54,74 +2,03% 3,44% 339.400
14/02/2023 51,92 53,86 51,62 53,65 +2,76% 4,31% 267.300
13/02/2023 51,39 52,36 51,11 52,21 +1,56% 2,43% 126.000
10/02/2023 50,62 51,55 50,17 51,41 +1,28% 2,73% 129.800
09/02/2023 52,24 52,47 50,76 50,76 -2,25% 3,27% 122.700
08/02/2023 51,73 52,14 51,59 51,93 -0,59% 1,06% 172.100
07/02/2023 51,47 52,40 51,14 52,24 +1,46% 2,45% 177.200
06/02/2023 51,67 52,16 50,85 51,49 -0,87% 2,54% 132.900
03/02/2023 51,88 52,84 51,88 51,94 -0,31% 1,85% 237.200
02/02/2023 52,13 52,74 51,67 52,10 +0,13% 2,05% 235.700
01/02/2023 51,50 52,40 51,05 52,03 +1,15% 2,62% 178.700
31/01/2023 50,14 51,44 50,09 51,44 +3,07% 2,69% 220.900
30/01/2023 49,94 50,53 49,73 49,91 -0,58% 1,60% 202.300
27/01/2023 50,46 50,91 49,72 50,20 -0,57% 2,36% 192.500
26/01/2023 49,60 50,52 49,27 50,49 +2,06% 2,52% 236.600
25/01/2023 47,73 49,49 47,68 49,47 +2,74% 3,79% 151.200
24/01/2023 48,32 48,39 47,87 48,15 -0,21% 1,08% 143.000
23/01/2023 48,12 48,33 47,84 48,25 +0,10% 1,02% 216.600
20/01/2023 48,38 48,45 47,65 48,20 +0,33% 1,65% 234.700
19/01/2023 48,06 48,44 47,00 48,04 -1,05% 3,00% 278.300
18/01/2023 49,41 50,13 48,55 48,55 -1,44% 3,20% 282.600
17/01/2023 49,15 49,61 48,81 49,26 +0,02% 1,63% 264.400
13/01/2023 48,89 49,66 48,71 49,25 -0,44% 1,94% 253.500
12/01/2023 48,71 49,50 48,14 49,47 +2,21% 2,79% 232.800
11/01/2023 46,91 48,41 46,91 48,40 +3,35% 3,20% 164.800
10/01/2023 45,95 46,91 45,66 46,83 +1,41% 2,72% 159.800
09/01/2023 46,84 47,15 45,94 46,18 +0,20% 2,58% 372.900
06/01/2023 45,20 46,52 45,20 46,09 +2,83% 2,92% 301.300