🇺🇸 AIR — AAR Corp.

Industriales Compra
← Volver

Precio actual

109,21 USD

Máx. histórico

153,71

81 días

Split 3:2 del 24/02/1998

Caída desde máximo

-28,95%

Rango 52 semanas

76,10 – 154,00

Variación hoy

+4,53%

Cierre anterior

104,48

Rango de hoy

104,19 – 109,92

Volumen hoy

315.065

Peor caída histórica

-89,01%

10/02/1998 → 09/10/2002

Recuperado en 1540 días

Volatilidad anualizada ⓘ

44,11%

Información
Nombre completo
AAR Corp.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
7.100
PER ⓘ
22,38 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

AAR Corp. provides products and services to commercial aviation, government, and defense markets in North America, Europe, Africa, Asia, and internationally. It operates through four segments: Parts Supply; Repair, Engineering, and Software; Government Solutions; and Legacy Commercial Programs. The company sells and leases used serviceable material and aftermarket distribution of new, and original equipment manufacturers supplied replacement parts. It also provides airframe maintenance, repair, and overhaul (MRO) services, such as airframe inspection, painting services, line maintenance, airframe modifications, structural repairs, avionics service and installation, exterior and interior refurbishment and engineering services, and support for various commercial and military aircraft; component MRO services, including repair and overhaul services, engine and airframe accessories, and interior refurbishment; software solutions comprising cloud-based, mobile, and AI-enabled aviation aftermarket software; develops PMA parts for aftermarket applications; and designs proprietary designated engineering representative repairs. In addition, the company designs, manufactures, and repairs transportation pallets; offers fleet management and operations of customer-owned aircraft; provision of supply chain logistics services, such as material planning, sourcing, logistics, information and program management, and parts and component repair and overhaul services; and engineering, design, and system integration services for specialized command and control systems. Further, it provides asset-heavy flight hour-based component pool and repair programs for commercial airlines and distribution of consumables and expendables inventory. Additionally, it offers containers and shelters for military and humanitarian tactical deployment activities; and shelters, such as stationary and vehicle-mounted applications. AAR Corp. was founded in 1951 and is headquartered in Wood Dale, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/03/2020 0,0750 USD
02/01/2020 0,0750 USD
04/10/2019 0,0750 USD
18/07/2019 0,0750 USD
30/04/2019 0,0750 USD
25/01/2019 0,0750 USD
19/10/2018 0,0750 USD
19/07/2018 0,0750 USD
30/04/2018 0,0750 USD
19/01/2018 0,0750 USD
20/10/2017 0,0750 USD
19/07/2017 0,0750 USD
27/04/2017 0,0750 USD
19/01/2017 0,0750 USD
20/10/2016 0,0750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/1998 3:2
27/10/1987 3:2
11/02/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/1989 17,67 17,75 17,33 17,50 -5,83% 2,36% 519.000
01/02/1989 18,75 18,92 18,58 18,58 -0,89% 1,78% 36.450
31/01/1989 18,33 18,83 18,33 18,75 +2,27% 2,73% 116.100
30/01/1989 17,83 18,50 17,83 18,33 +3,29% 3,74% 47.100
27/01/1989 17,67 17,83 17,67 17,75 +1,43% 0,94% 16.800
26/01/1989 17,75 17,83 17,50 17,50 -0,47% 1,88% 62.550
25/01/1989 17,33 17,58 17,33 17,58 +1,44% 1,44% 44.100
24/01/1989 17,17 17,42 17,00 17,33 +0,97% 2,43% 90.750
23/01/1989 17,33 17,33 17,17 17,17 -1,90% 0,96% 21.600
20/01/1989 17,67 17,67 17,25 17,50 -1,87% 2,36% 44.850
19/01/1989 17,50 18,08 17,50 17,83 +2,88% 3,33% 115.200
18/01/1989 17,17 17,42 17,17 17,33 +1,96% 1,46% 36.450
17/01/1989 17,00 17,17 17,00 17,00 -0,49% 0,98% 23.100
16/01/1989 16,67 17,08 16,67 17,08 +3,02% 2,50% 35.250
13/01/1989 16,67 16,67 16,58 16,58 +0,00% 0,50% 2.550
12/01/1989 16,50 16,75 16,42 16,58 +0,50% 2,02% 100.950
11/01/1989 16,17 16,50 16,00 16,50 +2,06% 3,09% 35.250
10/01/1989 16,25 16,33 16,00 16,17 +0,00% 2,05% 40.650
09/01/1989 16,67 16,67 16,17 16,17 -2,51% 3,00% 53.850
06/01/1989 16,50 16,67 16,50 16,58 +0,50% 1,01% 32.250
05/01/1989 16,58 16,67 16,50 16,50 -1,00% 1,01% 20.550
04/01/1989 16,67 16,83 16,58 16,67 +0,50% 1,50% 79.650
03/01/1989 16,42 16,58 16,42 16,58 +0,50% 1,01% 17.850
30/12/1988 16,42 16,58 16,42 16,50 +0,00% 1,01% 7.350
29/12/1988 16,58 16,67 16,50 16,50 +0,00% 1,01% 13.350
28/12/1988 16,33 16,67 16,33 16,50 +0,51% 2,04% 18.000
27/12/1988 16,50 16,50 16,42 16,42 -1,00% 0,50% 1.950
23/12/1988 16,50 16,58 16,33 16,58 +0,50% 1,52% 13.800
22/12/1988 16,33 16,50 16,25 16,50 +1,02% 1,53% 10.350
21/12/1988 16,50 16,50 16,33 16,33 -1,51% 1,01% 41.700