🇺🇸 AIR — AAR Corp.

Industriales Compra
← Volver

Precio actual

108,62 USD

Máx. histórico

153,71

78 días

Split 3:2 del 24/02/1998

Caída desde máximo

-29,33%

Rango 52 semanas

76,10 – 154,00

Variación hoy

+2,83%

Cierre anterior

105,63

Rango de hoy

107,41 – 112,27

Volumen hoy

699.278

Peor caída histórica

-89,01%

10/02/1998 → 09/10/2002

Recuperado en 1540 días

Volatilidad anualizada ⓘ

44,11%

Información
Nombre completo
AAR Corp.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
7.100
PER ⓘ
22,26 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

AAR Corp. provides products and services to commercial aviation, government, and defense markets in North America, Europe, Africa, Asia, and internationally. It operates through four segments: Parts Supply; Repair, Engineering, and Software; Government Solutions; and Legacy Commercial Programs. The company sells and leases used serviceable material and aftermarket distribution of new, and original equipment manufacturers supplied replacement parts. It also provides airframe maintenance, repair, and overhaul (MRO) services, such as airframe inspection, painting services, line maintenance, airframe modifications, structural repairs, avionics service and installation, exterior and interior refurbishment and engineering services, and support for various commercial and military aircraft; component MRO services, including repair and overhaul services, engine and airframe accessories, and interior refurbishment; software solutions comprising cloud-based, mobile, and AI-enabled aviation aftermarket software; develops PMA parts for aftermarket applications; and designs proprietary designated engineering representative repairs. In addition, the company designs, manufactures, and repairs transportation pallets; offers fleet management and operations of customer-owned aircraft; provision of supply chain logistics services, such as material planning, sourcing, logistics, information and program management, and parts and component repair and overhaul services; and engineering, design, and system integration services for specialized command and control systems. Further, it provides asset-heavy flight hour-based component pool and repair programs for commercial airlines and distribution of consumables and expendables inventory. Additionally, it offers containers and shelters for military and humanitarian tactical deployment activities; and shelters, such as stationary and vehicle-mounted applications. AAR Corp. was founded in 1951 and is headquartered in Wood Dale, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/03/2020 0,0750 USD
02/01/2020 0,0750 USD
04/10/2019 0,0750 USD
18/07/2019 0,0750 USD
30/04/2019 0,0750 USD
25/01/2019 0,0750 USD
19/10/2018 0,0750 USD
19/07/2018 0,0750 USD
30/04/2018 0,0750 USD
19/01/2018 0,0750 USD
20/10/2017 0,0750 USD
19/07/2017 0,0750 USD
27/04/2017 0,0750 USD
19/01/2017 0,0750 USD
20/10/2016 0,0750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/1998 3:2
27/10/1987 3:2
11/02/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 59,73 61,90 59,50 61,33 +2,08% 4,02% 261.800
22/09/2023 60,00 60,30 59,48 60,08 +0,22% 1,37% 205.600
21/09/2023 60,16 60,98 59,10 59,95 -0,51% 3,12% 210.200
20/09/2023 61,42 61,85 60,22 60,26 -1,26% 2,65% 132.500
19/09/2023 61,74 62,93 61,02 61,03 -1,15% 3,09% 226.900
18/09/2023 59,85 61,97 59,70 61,74 +3,40% 3,79% 202.400
15/09/2023 59,42 60,13 58,32 59,71 +0,17% 3,05% 572.000
14/09/2023 59,70 60,38 58,95 59,61 +0,95% 2,40% 202.100
13/09/2023 59,56 59,74 58,42 59,05 -0,69% 2,22% 141.100
12/09/2023 59,00 59,70 58,83 59,46 +0,47% 1,47% 133.800
11/09/2023 58,80 59,31 58,30 59,18 +2,37% 1,72% 214.900
08/09/2023 58,40 58,68 57,75 57,81 -0,93% 1,59% 102.700
07/09/2023 58,91 58,91 58,01 58,35 -0,78% 1,53% 119.600
06/09/2023 58,63 59,51 58,39 58,81 +0,43% 1,91% 118.800
05/09/2023 61,06 61,06 58,01 58,56 -4,80% 5,00% 175.100
01/09/2023 61,98 62,26 61,33 61,51 -0,15% 1,50% 144.200
31/08/2023 61,89 62,28 61,48 61,60 -0,65% 1,29% 140.200
30/08/2023 61,70 62,79 61,70 62,00 +0,47% 1,77% 171.500
29/08/2023 61,04 62,01 60,96 61,71 +0,37% 1,72% 60.500
28/08/2023 60,75 61,73 60,75 61,48 +1,67% 1,61% 138.400
25/08/2023 61,21 61,53 60,19 60,47 -1,08% 2,19% 76.000
24/08/2023 61,74 62,45 61,01 61,13 -1,63% 2,33% 114.200
23/08/2023 61,25 62,41 60,94 62,14 +1,79% 2,40% 88.300
22/08/2023 60,41 61,34 59,90 61,05 +1,45% 2,38% 110.000
21/08/2023 59,60 60,47 59,60 60,18 +0,85% 1,46% 88.100
18/08/2023 58,19 60,14 57,93 59,67 +1,58% 3,80% 171.100
17/08/2023 59,17 59,42 58,65 58,74 -0,22% 1,30% 104.100
16/08/2023 59,33 59,98 58,75 58,87 -0,69% 2,07% 81.000
15/08/2023 59,50 59,65 58,89 59,28 -0,69% 1,28% 102.700
14/08/2023 59,92 60,32 59,44 59,69 -0,67% 1,47% 107.800