🇺🇸 AIR — AAR Corp.

Industriales Compra
← Volver

Precio actual

109,21 USD

Máx. histórico

153,71

81 días

Split 3:2 del 24/02/1998

Caída desde máximo

-28,95%

Rango 52 semanas

76,10 – 154,00

Variación hoy

+4,53%

Cierre anterior

104,48

Rango de hoy

104,19 – 109,92

Volumen hoy

315.065

Peor caída histórica

-89,01%

10/02/1998 → 09/10/2002

Recuperado en 1540 días

Volatilidad anualizada ⓘ

44,11%

Información
Nombre completo
AAR Corp.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
7.100
PER ⓘ
22,38 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

AAR Corp. provides products and services to commercial aviation, government, and defense markets in North America, Europe, Africa, Asia, and internationally. It operates through four segments: Parts Supply; Repair, Engineering, and Software; Government Solutions; and Legacy Commercial Programs. The company sells and leases used serviceable material and aftermarket distribution of new, and original equipment manufacturers supplied replacement parts. It also provides airframe maintenance, repair, and overhaul (MRO) services, such as airframe inspection, painting services, line maintenance, airframe modifications, structural repairs, avionics service and installation, exterior and interior refurbishment and engineering services, and support for various commercial and military aircraft; component MRO services, including repair and overhaul services, engine and airframe accessories, and interior refurbishment; software solutions comprising cloud-based, mobile, and AI-enabled aviation aftermarket software; develops PMA parts for aftermarket applications; and designs proprietary designated engineering representative repairs. In addition, the company designs, manufactures, and repairs transportation pallets; offers fleet management and operations of customer-owned aircraft; provision of supply chain logistics services, such as material planning, sourcing, logistics, information and program management, and parts and component repair and overhaul services; and engineering, design, and system integration services for specialized command and control systems. Further, it provides asset-heavy flight hour-based component pool and repair programs for commercial airlines and distribution of consumables and expendables inventory. Additionally, it offers containers and shelters for military and humanitarian tactical deployment activities; and shelters, such as stationary and vehicle-mounted applications. AAR Corp. was founded in 1951 and is headquartered in Wood Dale, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/03/2020 0,0750 USD
02/01/2020 0,0750 USD
04/10/2019 0,0750 USD
18/07/2019 0,0750 USD
30/04/2019 0,0750 USD
25/01/2019 0,0750 USD
19/10/2018 0,0750 USD
19/07/2018 0,0750 USD
30/04/2018 0,0750 USD
19/01/2018 0,0750 USD
20/10/2017 0,0750 USD
19/07/2017 0,0750 USD
27/04/2017 0,0750 USD
19/01/2017 0,0750 USD
20/10/2016 0,0750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/1998 3:2
27/10/1987 3:2
11/02/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/1998 24,19 24,50 24,00 24,44 +1,03% 2,07% 48.800
08/12/1998 23,69 24,63 23,56 24,19 +2,93% 4,49% 50.700
07/12/1998 22,00 23,88 22,00 23,50 +6,82% 8,52% 302.800
04/12/1998 23,25 23,25 21,75 22,00 -4,86% 6,45% 400.400
03/12/1998 24,13 24,19 23,13 23,13 -4,39% 4,40% 46.000
02/12/1998 25,31 25,38 24,13 24,19 -4,68% 4,94% 68.600
01/12/1998 25,25 25,50 25,06 25,38 +0,50% 1,73% 21.800
30/11/1998 25,13 25,38 25,13 25,25 +0,50% 1,00% 20.500
27/11/1998 25,25 25,38 25,13 25,13 -0,74% 0,99% 8.700
25/11/1998 25,56 25,88 25,31 25,31 -0,25% 2,20% 62.600
24/11/1998 24,63 25,88 24,56 25,38 +3,57% 5,33% 64.400
23/11/1998 24,00 24,81 24,00 24,50 +2,35% 3,39% 63.900
20/11/1998 23,63 23,94 23,63 23,94 +0,26% 1,32% 14.800
19/11/1998 23,75 24,00 23,75 23,88 +0,53% 1,05% 23.400
18/11/1998 23,50 23,94 23,50 23,75 +1,06% 1,86% 33.800
17/11/1998 23,56 23,56 23,31 23,50 -0,27% 1,06% 21.600
16/11/1998 23,94 24,00 23,38 23,56 -1,57% 2,61% 55.000
13/11/1998 23,88 24,00 23,75 23,94 -0,26% 1,05% 23.100
12/11/1998 24,38 24,50 23,88 24,00 -1,79% 2,56% 70.400
11/11/1998 24,94 25,00 24,44 24,44 -2,01% 2,26% 26.000
10/11/1998 24,75 25,06 24,75 24,94 +0,50% 1,26% 44.000
09/11/1998 24,63 25,13 24,38 24,81 +0,25% 3,05% 35.200
06/11/1998 25,06 25,31 24,63 24,75 -1,00% 2,74% 27.900
05/11/1998 23,50 25,31 23,38 25,00 +6,38% 8,24% 71.300
04/11/1998 23,13 23,75 23,06 23,50 +2,17% 2,97% 44.200
03/11/1998 22,63 23,25 22,63 23,00 +0,55% 2,76% 91.800
02/11/1998 23,13 23,13 22,88 22,88 -1,08% 1,08% 117.900
30/10/1998 22,88 23,38 22,69 23,13 +1,09% 3,01% 70.300
29/10/1998 22,88 23,00 22,81 22,88 -0,81% 0,82% 15.300
28/10/1998 23,38 23,50 23,00 23,06 -1,86% 2,14% 42.000