🇺🇸 AIR — AAR Corp.

Industriales Compra
← Volver

Precio actual

109,21 USD

Máx. histórico

153,71

81 días

Split 3:2 del 24/02/1998

Caída desde máximo

-28,95%

Rango 52 semanas

76,10 – 154,00

Variación hoy

+4,53%

Cierre anterior

104,48

Rango de hoy

104,19 – 109,92

Volumen hoy

315.065

Peor caída histórica

-89,01%

10/02/1998 → 09/10/2002

Recuperado en 1540 días

Volatilidad anualizada ⓘ

44,11%

Información
Nombre completo
AAR Corp.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
7.100
PER ⓘ
22,38 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

AAR Corp. provides products and services to commercial aviation, government, and defense markets in North America, Europe, Africa, Asia, and internationally. It operates through four segments: Parts Supply; Repair, Engineering, and Software; Government Solutions; and Legacy Commercial Programs. The company sells and leases used serviceable material and aftermarket distribution of new, and original equipment manufacturers supplied replacement parts. It also provides airframe maintenance, repair, and overhaul (MRO) services, such as airframe inspection, painting services, line maintenance, airframe modifications, structural repairs, avionics service and installation, exterior and interior refurbishment and engineering services, and support for various commercial and military aircraft; component MRO services, including repair and overhaul services, engine and airframe accessories, and interior refurbishment; software solutions comprising cloud-based, mobile, and AI-enabled aviation aftermarket software; develops PMA parts for aftermarket applications; and designs proprietary designated engineering representative repairs. In addition, the company designs, manufactures, and repairs transportation pallets; offers fleet management and operations of customer-owned aircraft; provision of supply chain logistics services, such as material planning, sourcing, logistics, information and program management, and parts and component repair and overhaul services; and engineering, design, and system integration services for specialized command and control systems. Further, it provides asset-heavy flight hour-based component pool and repair programs for commercial airlines and distribution of consumables and expendables inventory. Additionally, it offers containers and shelters for military and humanitarian tactical deployment activities; and shelters, such as stationary and vehicle-mounted applications. AAR Corp. was founded in 1951 and is headquartered in Wood Dale, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/03/2020 0,0750 USD
02/01/2020 0,0750 USD
04/10/2019 0,0750 USD
18/07/2019 0,0750 USD
30/04/2019 0,0750 USD
25/01/2019 0,0750 USD
19/10/2018 0,0750 USD
19/07/2018 0,0750 USD
30/04/2018 0,0750 USD
19/01/2018 0,0750 USD
20/10/2017 0,0750 USD
19/07/2017 0,0750 USD
27/04/2017 0,0750 USD
19/01/2017 0,0750 USD
20/10/2016 0,0750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/1998 3:2
27/10/1987 3:2
11/02/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2006 22,60 23,00 22,52 22,99 +2,63% 2,12% 224.300
11/09/2006 22,04 22,40 21,92 22,40 +0,72% 2,18% 467.900
08/09/2006 22,41 22,45 22,09 22,24 -0,71% 1,61% 260.300
07/09/2006 22,22 22,71 21,80 22,40 +0,18% 4,10% 239.800
06/09/2006 23,00 23,01 22,13 22,36 -2,78% 3,83% 220.300
05/09/2006 22,47 23,07 22,46 23,00 +2,45% 2,71% 232.200
01/09/2006 22,45 22,65 22,24 22,45 +0,63% 1,83% 150.100
31/08/2006 22,07 22,47 22,00 22,31 +1,73% 2,13% 239.500
30/08/2006 21,63 22,15 21,49 21,93 +1,39% 3,05% 279.500
29/08/2006 21,00 21,66 20,97 21,63 +3,05% 3,29% 275.300
28/08/2006 20,40 21,26 20,08 20,99 +1,79% 5,78% 376.500
25/08/2006 20,96 21,19 20,40 20,62 -1,62% 3,77% 185.100
24/08/2006 21,19 21,29 20,79 20,96 -0,43% 2,36% 195.800
23/08/2006 21,37 21,51 20,81 21,05 -1,50% 3,28% 503.700
22/08/2006 21,20 21,92 21,18 21,37 +0,33% 3,49% 166.600
21/08/2006 21,58 21,89 21,11 21,30 -1,39% 3,61% 171.700
18/08/2006 21,97 22,01 21,28 21,60 -1,28% 3,32% 182.700
17/08/2006 21,90 22,14 21,74 21,88 -0,55% 1,83% 190.900
16/08/2006 21,64 22,15 21,64 22,00 +1,95% 2,36% 299.000
15/08/2006 21,10 21,66 21,05 21,58 +3,15% 2,89% 258.800
14/08/2006 21,25 21,43 20,92 20,92 -0,71% 2,40% 194.200
11/08/2006 21,80 21,80 20,77 21,07 -4,01% 4,72% 354.400
10/08/2006 21,52 22,03 20,52 21,95 +1,01% 7,02% 1.187.100
09/08/2006 22,65 22,80 21,62 21,73 -3,42% 5,21% 317.200
08/08/2006 23,37 23,37 22,35 22,50 -3,27% 4,36% 245.700
07/08/2006 23,55 23,66 22,97 23,26 -1,48% 2,93% 347.700
04/08/2006 23,85 24,19 23,50 23,61 -0,30% 2,89% 440.400
03/08/2006 23,58 23,83 23,12 23,68 -0,29% 3,01% 345.900
02/08/2006 23,12 24,15 23,02 23,75 +3,44% 4,89% 589.500
01/08/2006 23,68 23,68 22,79 22,96 -3,04% 3,76% 528.300