🇺🇸 AIR — AAR Corp.

Industriales Compra
← Volver

Precio actual

109,21 USD

Máx. histórico

153,71

81 días

Split 3:2 del 24/02/1998

Caída desde máximo

-28,95%

Rango 52 semanas

76,10 – 154,00

Variación hoy

+4,53%

Cierre anterior

104,48

Rango de hoy

104,19 – 109,92

Volumen hoy

315.065

Peor caída histórica

-89,01%

10/02/1998 → 09/10/2002

Recuperado en 1540 días

Volatilidad anualizada ⓘ

44,11%

Información
Nombre completo
AAR Corp.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
7.100
PER ⓘ
22,38 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

AAR Corp. provides products and services to commercial aviation, government, and defense markets in North America, Europe, Africa, Asia, and internationally. It operates through four segments: Parts Supply; Repair, Engineering, and Software; Government Solutions; and Legacy Commercial Programs. The company sells and leases used serviceable material and aftermarket distribution of new, and original equipment manufacturers supplied replacement parts. It also provides airframe maintenance, repair, and overhaul (MRO) services, such as airframe inspection, painting services, line maintenance, airframe modifications, structural repairs, avionics service and installation, exterior and interior refurbishment and engineering services, and support for various commercial and military aircraft; component MRO services, including repair and overhaul services, engine and airframe accessories, and interior refurbishment; software solutions comprising cloud-based, mobile, and AI-enabled aviation aftermarket software; develops PMA parts for aftermarket applications; and designs proprietary designated engineering representative repairs. In addition, the company designs, manufactures, and repairs transportation pallets; offers fleet management and operations of customer-owned aircraft; provision of supply chain logistics services, such as material planning, sourcing, logistics, information and program management, and parts and component repair and overhaul services; and engineering, design, and system integration services for specialized command and control systems. Further, it provides asset-heavy flight hour-based component pool and repair programs for commercial airlines and distribution of consumables and expendables inventory. Additionally, it offers containers and shelters for military and humanitarian tactical deployment activities; and shelters, such as stationary and vehicle-mounted applications. AAR Corp. was founded in 1951 and is headquartered in Wood Dale, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
27/03/2020 0,0750 USD
02/01/2020 0,0750 USD
04/10/2019 0,0750 USD
18/07/2019 0,0750 USD
30/04/2019 0,0750 USD
25/01/2019 0,0750 USD
19/10/2018 0,0750 USD
19/07/2018 0,0750 USD
30/04/2018 0,0750 USD
19/01/2018 0,0750 USD
20/10/2017 0,0750 USD
19/07/2017 0,0750 USD
27/04/2017 0,0750 USD
19/01/2017 0,0750 USD
20/10/2016 0,0750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/1998 3:2
27/10/1987 3:2
11/02/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2008 14,51 14,51 13,64 13,74 -5,37% 6,00% 509.200
25/06/2008 14,75 14,80 14,37 14,52 -1,63% 2,92% 403.000
24/06/2008 14,71 15,00 14,35 14,76 +0,48% 4,42% 358.800
23/06/2008 15,22 15,42 14,68 14,69 -3,61% 4,86% 519.800
20/06/2008 15,73 15,73 14,99 15,24 -2,68% 4,70% 724.600
19/06/2008 15,16 15,69 15,03 15,66 +2,96% 4,35% 431.200
18/06/2008 15,30 15,48 15,02 15,21 -0,98% 3,01% 919.600
17/06/2008 16,01 16,05 15,30 15,36 -4,24% 4,68% 668.500
16/06/2008 16,00 16,17 15,79 16,04 -0,43% 2,38% 440.300
13/06/2008 15,42 16,29 15,41 16,11 +4,47% 5,71% 631.100
12/06/2008 15,61 16,03 15,42 15,42 -0,13% 3,91% 557.400
11/06/2008 15,62 15,72 15,38 15,44 -1,84% 2,18% 584.600
10/06/2008 15,82 16,03 15,59 15,73 -1,01% 2,78% 425.200
09/06/2008 16,11 16,18 15,62 15,89 +0,00% 3,48% 898.800
06/06/2008 17,54 17,54 15,84 15,89 -8,94% 9,69% 1.449.700
05/06/2008 18,01 18,01 17,20 17,45 -1,63% 4,50% 909.700
04/06/2008 18,36 18,43 17,66 17,74 -2,85% 4,19% 1.183.500
03/06/2008 18,77 18,89 18,02 18,26 -3,23% 4,64% 481.100
02/06/2008 19,28 19,30 18,56 18,87 -2,13% 3,84% 749.400
30/05/2008 19,40 19,52 19,12 19,28 -0,41% 2,06% 667.000
29/05/2008 18,99 19,60 18,94 19,36 +2,22% 3,48% 853.800
28/05/2008 19,13 19,35 18,83 18,94 -0,32% 2,72% 795.500
27/05/2008 19,02 19,14 18,77 19,00 +0,26% 1,95% 965.300
23/05/2008 19,64 19,64 18,75 18,95 -2,77% 4,53% 721.300
22/05/2008 20,16 20,30 19,45 19,49 -3,75% 4,22% 1.004.900
21/05/2008 21,70 22,01 20,17 20,25 -6,81% 8,48% 1.327.900
20/05/2008 22,41 22,58 21,48 21,73 -3,72% 4,91% 607.000
19/05/2008 22,56 23,13 22,12 22,57 -0,75% 4,48% 436.100
16/05/2008 22,95 23,13 22,53 22,74 -0,09% 2,61% 311.400
15/05/2008 22,61 22,95 22,45 22,76 +0,35% 2,21% 362.200