🇺🇸 AIR — AAR Corp.
Industriales CompraPrecio actual
109,21 USD
Máx. histórico
153,71
81 días
Split 3:2 del 24/02/1998
Caída desde máximo
-28,95%
Rango 52 semanas
76,10 – 154,00
Variación hoy
+4,53%
Cierre anterior
104,48
Rango de hoy
104,19 – 109,92
Volumen hoy
315.065
Peor caída histórica
-89,01%
10/02/1998 → 09/10/2002
Recuperado en 1540 días
Volatilidad anualizada ⓘ
44,11%
- Nombre completo
- AAR Corp.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 7.100
- PER ⓘ
- 22,38 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 154,50 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
AAR Corp. provides products and services to commercial aviation, government, and defense markets in North America, Europe, Africa, Asia, and internationally. It operates through four segments: Parts Supply; Repair, Engineering, and Software; Government Solutions; and Legacy Commercial Programs. The company sells and leases used serviceable material and aftermarket distribution of new, and original equipment manufacturers supplied replacement parts. It also provides airframe maintenance, repair, and overhaul (MRO) services, such as airframe inspection, painting services, line maintenance, airframe modifications, structural repairs, avionics service and installation, exterior and interior refurbishment and engineering services, and support for various commercial and military aircraft; component MRO services, including repair and overhaul services, engine and airframe accessories, and interior refurbishment; software solutions comprising cloud-based, mobile, and AI-enabled aviation aftermarket software; develops PMA parts for aftermarket applications; and designs proprietary designated engineering representative repairs. In addition, the company designs, manufactures, and repairs transportation pallets; offers fleet management and operations of customer-owned aircraft; provision of supply chain logistics services, such as material planning, sourcing, logistics, information and program management, and parts and component repair and overhaul services; and engineering, design, and system integration services for specialized command and control systems. Further, it provides asset-heavy flight hour-based component pool and repair programs for commercial airlines and distribution of consumables and expendables inventory. Additionally, it offers containers and shelters for military and humanitarian tactical deployment activities; and shelters, such as stationary and vehicle-mounted applications. AAR Corp. was founded in 1951 and is headquartered in Wood Dale, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 01/08/1989 | 0,0733 USD |
| 02/05/1989 | 0,0733 USD |
| 24/01/1989 | 0,0733 USD |
| 25/10/1988 | 0,0733 USD |
| 02/08/1988 | 0,0600 USD |
| 03/05/1988 | 0,0600 USD |
| 26/01/1988 | 0,0600 USD |
| 05/11/1987 | 0,0600 USD |
| 31/07/1987 | 0,0556 USD |
| 06/05/1987 | 0,0556 USD |
| 27/01/1987 | 0,0556 USD |
| 28/10/1986 | 0,0489 USD |
| 28/07/1986 | 0,0489 USD |
| 25/04/1986 | 0,0489 USD |
| 20/02/1986 | 0,0489 USD |
| Fecha | Ratio |
|---|---|
| 24/02/1998 | 3:2 |
| 27/10/1987 | 3:2 |
| 11/02/1986 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/08/2023 | 59,33 | 59,98 | 58,75 | 58,87 | -0,69% | 2,07% | 81.000 |
| 15/08/2023 | 59,50 | 59,65 | 58,89 | 59,28 | -0,69% | 1,28% | 102.700 |
| 14/08/2023 | 59,92 | 60,32 | 59,44 | 59,69 | -0,67% | 1,47% | 107.800 |
| 11/08/2023 | 59,55 | 60,26 | 59,35 | 60,09 | +0,97% | 1,53% | 118.700 |
| 10/08/2023 | 60,11 | 60,45 | 58,91 | 59,51 | -0,63% | 2,56% | 195.000 |
| 09/08/2023 | 60,70 | 60,70 | 59,54 | 59,89 | -1,14% | 1,91% | 136.300 |
| 08/08/2023 | 60,37 | 61,00 | 60,23 | 60,58 | -0,43% | 1,28% | 104.200 |
| 07/08/2023 | 60,14 | 61,23 | 59,64 | 60,84 | +1,47% | 2,64% | 171.800 |
| 04/08/2023 | 59,54 | 60,54 | 59,26 | 59,96 | +1,22% | 2,15% | 256.600 |
| 03/08/2023 | 59,00 | 59,60 | 58,36 | 59,24 | +0,41% | 2,10% | 133.800 |
| 02/08/2023 | 59,24 | 59,72 | 58,81 | 59,00 | -1,55% | 1,54% | 95.700 |
| 01/08/2023 | 59,63 | 60,23 | 59,14 | 59,93 | +0,22% | 1,83% | 243.300 |
| 31/07/2023 | 58,31 | 59,80 | 58,30 | 59,80 | +2,57% | 2,57% | 247.000 |
| 28/07/2023 | 58,27 | 58,99 | 58,24 | 58,30 | +0,15% | 1,29% | 191.900 |
| 27/07/2023 | 58,07 | 58,76 | 57,74 | 58,21 | +0,67% | 1,76% | 177.200 |
| 26/07/2023 | 58,20 | 58,80 | 57,78 | 57,82 | -1,11% | 1,75% | 236.800 |
| 25/07/2023 | 57,61 | 58,82 | 57,30 | 58,47 | +0,34% | 2,64% | 260.700 |
| 24/07/2023 | 59,81 | 60,01 | 58,27 | 58,27 | -2,88% | 2,91% | 170.000 |
| 21/07/2023 | 60,12 | 60,42 | 59,49 | 60,00 | +0,42% | 1,55% | 346.300 |
| 20/07/2023 | 59,27 | 59,79 | 58,37 | 59,75 | +1,70% | 2,40% | 263.700 |
| 19/07/2023 | 62,61 | 63,88 | 58,44 | 58,75 | -1,79% | 8,69% | 472.000 |
| 18/07/2023 | 58,65 | 60,14 | 58,65 | 59,82 | +2,43% | 2,54% | 271.500 |
| 17/07/2023 | 58,16 | 59,07 | 58,16 | 58,40 | +0,10% | 1,56% | 197.000 |
| 14/07/2023 | 58,35 | 58,85 | 57,63 | 58,34 | -0,02% | 2,09% | 162.700 |
| 13/07/2023 | 58,03 | 58,52 | 57,82 | 58,35 | +0,83% | 1,21% | 132.600 |
| 12/07/2023 | 58,74 | 58,88 | 57,87 | 57,87 | -0,28% | 1,72% | 182.400 |
| 11/07/2023 | 58,57 | 58,88 | 58,01 | 58,03 | -0,51% | 1,49% | 119.100 |
| 10/07/2023 | 57,32 | 58,35 | 57,32 | 58,33 | +1,69% | 1,80% | 132.500 |
| 07/07/2023 | 57,37 | 57,83 | 57,20 | 57,36 | +0,65% | 1,10% | 107.900 |
| 06/07/2023 | 57,09 | 57,35 | 56,00 | 56,99 | -1,04% | 2,36% | 276.600 |