🇺🇸 AIR — AAR Corp.

Industriales Compra
← Volver

Precio actual

108,62 USD

Máx. histórico

153,71

78 días

Split 3:2 del 24/02/1998

Caída desde máximo

-29,33%

Rango 52 semanas

76,10 – 154,00

Variación hoy

+2,83%

Cierre anterior

105,63

Rango de hoy

107,41 – 112,27

Volumen hoy

699.278

Peor caída histórica

-89,01%

10/02/1998 → 09/10/2002

Recuperado en 1540 días

Volatilidad anualizada ⓘ

44,11%

Información
Nombre completo
AAR Corp.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
7.100
PER ⓘ
22,26 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

AAR Corp. provides products and services to commercial aviation, government, and defense markets in North America, Europe, Africa, Asia, and internationally. It operates through four segments: Parts Supply; Repair, Engineering, and Software; Government Solutions; and Legacy Commercial Programs. The company sells and leases used serviceable material and aftermarket distribution of new, and original equipment manufacturers supplied replacement parts. It also provides airframe maintenance, repair, and overhaul (MRO) services, such as airframe inspection, painting services, line maintenance, airframe modifications, structural repairs, avionics service and installation, exterior and interior refurbishment and engineering services, and support for various commercial and military aircraft; component MRO services, including repair and overhaul services, engine and airframe accessories, and interior refurbishment; software solutions comprising cloud-based, mobile, and AI-enabled aviation aftermarket software; develops PMA parts for aftermarket applications; and designs proprietary designated engineering representative repairs. In addition, the company designs, manufactures, and repairs transportation pallets; offers fleet management and operations of customer-owned aircraft; provision of supply chain logistics services, such as material planning, sourcing, logistics, information and program management, and parts and component repair and overhaul services; and engineering, design, and system integration services for specialized command and control systems. Further, it provides asset-heavy flight hour-based component pool and repair programs for commercial airlines and distribution of consumables and expendables inventory. Additionally, it offers containers and shelters for military and humanitarian tactical deployment activities; and shelters, such as stationary and vehicle-mounted applications. AAR Corp. was founded in 1951 and is headquartered in Wood Dale, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
20/07/2016 0,0750 USD
27/04/2016 0,0750 USD
26/01/2016 0,0750 USD
26/10/2015 0,0750 USD
24/07/2015 0,0750 USD
27/04/2015 0,0750 USD
26/01/2015 0,0750 USD
17/10/2014 0,0750 USD
24/07/2014 0,0750 USD
25/04/2014 0,0750 USD
24/01/2014 0,0750 USD
18/10/2013 0,0750 USD
25/07/2013 0,0750 USD
30/04/2013 0,0750 USD
25/01/2013 0,0750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/1998 3:2
27/10/1987 3:2
11/02/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 83,30 83,81 81,66 83,06 -0,35% 2,58% 456.400
06/10/2025 82,87 83,73 82,46 83,35 +1,89% 1,53% 789.000
03/10/2025 84,06 84,80 81,69 81,80 -2,56% 3,70% 773.300
02/10/2025 85,50 85,90 82,90 83,95 -0,46% 3,51% 1.659.600
01/10/2025 84,62 84,88 82,34 84,34 -5,94% 3,00% 2.693.700
30/09/2025 87,16 89,69 87,07 89,67 +2,01% 3,01% 683.800
29/09/2025 87,55 88,54 85,71 87,90 +1,81% 3,23% 655.400
26/09/2025 83,40 87,67 83,26 86,34 +4,45% 5,29% 995.100
25/09/2025 80,12 82,94 79,32 82,66 +1,27% 4,52% 799.300
24/09/2025 77,50 82,61 74,25 81,62 +4,17% 10,79% 1.431.500
23/09/2025 77,16 78,87 76,35 78,35 +1,89% 3,27% 1.330.300
22/09/2025 75,31 77,50 75,31 76,90 +2,12% 2,91% 651.300
19/09/2025 76,21 76,44 74,56 75,30 -0,83% 2,47% 851.400
18/09/2025 74,79 76,13 74,29 75,93 +1,57% 2,46% 358.000
17/09/2025 75,46 76,28 74,41 74,76 -1,31% 2,48% 414.300
16/09/2025 74,90 77,14 74,24 75,75 +1,77% 3,87% 424.500
15/09/2025 74,23 74,66 73,26 74,43 +0,32% 1,89% 364.600
12/09/2025 75,06 75,19 73,93 74,19 -1,50% 1,68% 161.100
11/09/2025 74,25 75,61 73,96 75,32 +1,72% 2,22% 197.700
10/09/2025 73,45 75,16 73,38 74,05 +0,18% 2,42% 195.900
09/09/2025 74,74 74,74 73,05 73,92 -1,14% 2,26% 212.900
08/09/2025 75,40 75,98 74,37 74,77 -0,70% 2,14% 237.500
05/09/2025 77,90 78,25 75,07 75,30 -2,35% 4,08% 326.300
04/09/2025 76,00 77,16 75,58 77,11 +1,89% 2,08% 243.300
03/09/2025 76,13 77,00 75,16 75,68 -0,90% 2,42% 385.500
02/09/2025 74,69 76,48 74,03 76,37 +0,94% 3,28% 267.500
29/08/2025 76,00 76,44 74,76 75,66 -0,20% 2,21% 206.300
28/08/2025 75,92 76,39 74,94 75,81 -0,01% 1,91% 259.500
27/08/2025 76,70 77,27 75,80 75,82 -1,26% 1,92% 257.600
26/08/2025 75,35 76,95 75,35 76,79 +2,26% 2,12% 238.900