🇺🇸 AIR — AAR Corp.

Industriales Compra
← Volver

Precio actual

105,63 USD

Máx. histórico

153,71

77 días

Split 3:2 del 24/02/1998

Caída desde máximo

-31,28%

Rango 52 semanas

76,10 – 154,00

Variación hoy

+5,36%

Cierre anterior

100,26

Rango de hoy

99,90 – 106,77

Volumen hoy

596.043

Peor caída histórica

-89,01%

10/02/1998 → 09/10/2002

Recuperado en 1540 días

Volatilidad anualizada ⓘ

44,11%

Información
Nombre completo
AAR Corp.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
7.100
PER ⓘ
21,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
154,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 21 horas
Sobre la empresa

AAR Corp. provides products and services to commercial aviation, government, and defense markets in North America, Europe, Africa, Asia, and internationally. It operates through four segments: Parts Supply; Repair, Engineering, and Software; Government Solutions; and Legacy Commercial Programs. The company sells and leases used serviceable material and aftermarket distribution of new, and original equipment manufacturers supplied replacement parts. It also provides airframe maintenance, repair, and overhaul (MRO) services, such as airframe inspection, painting services, line maintenance, airframe modifications, structural repairs, avionics service and installation, exterior and interior refurbishment and engineering services, and support for various commercial and military aircraft; component MRO services, including repair and overhaul services, engine and airframe accessories, and interior refurbishment; software solutions comprising cloud-based, mobile, and AI-enabled aviation aftermarket software; develops PMA parts for aftermarket applications; and designs proprietary designated engineering representative repairs. In addition, the company designs, manufactures, and repairs transportation pallets; offers fleet management and operations of customer-owned aircraft; provision of supply chain logistics services, such as material planning, sourcing, logistics, information and program management, and parts and component repair and overhaul services; and engineering, design, and system integration services for specialized command and control systems. Further, it provides asset-heavy flight hour-based component pool and repair programs for commercial airlines and distribution of consumables and expendables inventory. Additionally, it offers containers and shelters for military and humanitarian tactical deployment activities; and shelters, such as stationary and vehicle-mounted applications. AAR Corp. was founded in 1951 and is headquartered in Wood Dale, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
20/07/2016 0,0750 USD
27/04/2016 0,0750 USD
26/01/2016 0,0750 USD
26/10/2015 0,0750 USD
24/07/2015 0,0750 USD
27/04/2015 0,0750 USD
26/01/2015 0,0750 USD
17/10/2014 0,0750 USD
24/07/2014 0,0750 USD
25/04/2014 0,0750 USD
24/01/2014 0,0750 USD
18/10/2013 0,0750 USD
25/07/2013 0,0750 USD
30/04/2013 0,0750 USD
25/01/2013 0,0750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/1998 3:2
27/10/1987 3:2
11/02/1986 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 102,31 106,77 99,90 105,63 +5,36% 6,72% 596.043
30/10/2026 101,78 103,27 98,86 100,26 -4,08% 4,33% 361.700
29/10/2026 102,25 105,94 101,74 104,52 +3,67% 4,11% 429.900
28/10/2026 100,82 101,86 99,82 100,82 +0,74% 2,02% 442.400
27/10/2026 99,43 100,56 97,92 100,08 +2,81% 2,66% 659.800
26/10/2026 96,07 98,55 96,02 97,34 +2,19% 2,63% 416.200
23/10/2026 94,67 96,32 90,69 95,25 -1,47% 5,95% 547.100
22/10/2026 97,93 98,63 94,05 96,67 -2,98% 4,68% 671.600
21/10/2026 100,74 101,38 98,81 99,64 -0,16% 2,55% 461.300
20/10/2026 97,50 100,88 95,35 99,80 +1,23% 5,67% 440.400
19/10/2026 99,63 99,78 97,42 98,59 -0,25% 2,37% 358.300
16/10/2026 98,46 100,67 97,48 98,84 +0,88% 3,24% 537.700
15/10/2026 98,33 98,41 95,35 97,98 +0,95% 3,11% 616.200
14/10/2026 98,00 100,01 96,05 97,06 -2,30% 4,04% 699.100
13/10/2026 99,90 100,75 98,28 99,35 -1,19% 2,47% 404.300
12/10/2026 100,01 102,61 99,99 100,55 +0,12% 2,62% 443.200
09/10/2026 101,59 102,68 100,08 100,43 -1,13% 2,56% 331.100
08/10/2026 99,00 101,67 98,00 101,58 +1,97% 3,71% 487.300
07/10/2026 101,95 101,95 99,12 99,62 -4,24% 2,78% 450.900
06/10/2026 103,42 104,89 101,39 104,03 +1,75% 3,38% 463.100
05/10/2026 102,53 105,00 100,86 102,24 -0,26% 4,04% 780.500
02/10/2026 101,05 104,45 99,18 102,51 +2,61% 5,22% 1.145.700
01/10/2026 101,42 103,75 99,30 99,90 -1,55% 4,39% 979.700
30/09/2026 107,20 107,74 100,71 101,47 -4,95% 6,56% 1.431.700
29/09/2026 116,50 118,00 103,48 106,75 -7,25% 12,46% 2.568.200
28/09/2026 114,35 118,60 111,40 115,09 -0,88% 6,30% 571.500
25/09/2026 120,70 122,00 115,92 116,11 -3,69% 5,04% 383.200
24/09/2026 118,89 121,52 117,47 120,56 +0,92% 3,41% 380.400
23/09/2026 116,12 119,94 115,53 119,46 +1,45% 3,80% 353.100
22/09/2026 117,81 118,91 115,69 117,75 +1,28% 2,73% 491.700