🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER ⓘ
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 3 días
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
30/05/2008 0,1200 EUR
11/05/2007 0,1200 EUR
10/05/2006 0,6500 EUR
16/05/2005 0,5000 EUR
11/05/2004 0,4000 EUR
12/05/2003 0,3000 EUR
22/05/2002 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/03/2015 59,10 61,53 59,04 61,43 +4,33% 4,21% 3.256.951
10/03/2015 58,58 59,16 57,92 58,88 +0,00% 2,12% 3.101.036
09/03/2015 58,97 59,49 58,42 58,88 -0,91% 1,81% 1.917.367
06/03/2015 58,50 59,49 58,21 59,42 +0,35% 2,19% 3.360.543
05/03/2015 56,75 59,50 56,62 59,21 +4,76% 5,07% 4.599.758
04/03/2015 55,33 56,90 55,32 56,52 +2,02% 2,86% 3.085.353
03/03/2015 56,13 56,43 55,30 55,40 -1,23% 2,01% 2.417.019
02/03/2015 55,85 56,79 55,17 56,09 +1,37% 2,90% 3.133.916
27/02/2015 54,21 55,75 53,81 55,33 +7,17% 3,58% 7.164.236
26/02/2015 51,47 51,82 51,09 51,63 +0,45% 1,42% 2.128.171
25/02/2015 51,59 51,87 50,98 51,40 -0,87% 1,73% 2.069.140
24/02/2015 52,63 52,88 51,52 51,85 -1,87% 2,58% 2.488.759
23/02/2015 52,73 53,00 52,52 52,84 +0,72% 0,91% 1.880.919
20/02/2015 51,77 52,47 51,76 52,46 +0,90% 1,37% 2.769.517
19/02/2015 51,19 52,00 50,83 51,99 +1,17% 2,29% 1.817.126
18/02/2015 50,93 51,44 50,41 51,39 +1,42% 2,02% 1.835.841
17/02/2015 50,37 50,73 49,61 50,67 +0,44% 2,22% 1.861.650
16/02/2015 50,25 50,72 50,25 50,45 +1,41% 0,94% 1.845.654
13/02/2015 49,95 50,06 49,40 49,75 -0,05% 1,32% 2.540.087
12/02/2015 49,25 49,94 49,13 49,78 +0,72% 1,64% 1.976.894
11/02/2015 49,65 49,81 48,99 49,42 -0,63% 1,65% 1.823.991
10/02/2015 48,48 50,02 48,48 49,74 +3,11% 3,18% 3.340.873
09/02/2015 48,00 48,34 47,51 48,24 -0,23% 1,73% 2.569.266
06/02/2015 48,18 48,46 48,05 48,35 -0,13% 0,85% 2.177.587
05/02/2015 47,15 48,54 47,00 48,41 +1,63% 3,27% 2.708.767
04/02/2015 47,02 47,65 46,59 47,64 +0,83% 2,24% 2.689.667
03/02/2015 47,23 47,77 47,04 47,25 +0,80% 1,55% 3.064.365
02/02/2015 47,03 47,60 46,56 46,87 -0,70% 2,21% 2.830.148
30/01/2015 48,41 49,43 46,90 47,20 -2,23% 5,22% 6.279.555
29/01/2015 48,56 49,50 47,66 48,28 -1,39% 3,78% 4.444.319