🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER ⓘ
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 1 día
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
30/05/2008 0,1200 EUR
11/05/2007 0,1200 EUR
10/05/2006 0,6500 EUR
16/05/2005 0,5000 EUR
11/05/2004 0,4000 EUR
12/05/2003 0,3000 EUR
22/05/2002 0,5000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2025 193,00 194,08 191,92 193,86 +0,02% 1,12% 721.934
24/09/2025 195,08 195,92 193,42 193,82 -0,23% 1,28% 1.080.557
23/09/2025 196,02 196,42 194,26 194,26 -0,45% 1,10% 857.491
22/09/2025 193,64 195,92 193,34 195,14 +0,66% 1,33% 959.442
19/09/2025 194,18 195,02 193,28 193,86 +1,13% 0,90% 1.688.340
18/09/2025 193,12 194,18 191,02 191,70 +0,00% 1,64% 1.230.868
17/09/2025 193,16 193,72 190,84 191,70 -0,63% 1,49% 925.207
16/09/2025 196,24 196,96 192,74 192,92 -1,72% 2,15% 1.422.665
15/09/2025 193,50 198,34 193,12 196,30 +1,59% 2,70% 1.245.367
12/09/2025 193,30 194,30 192,12 193,22 -0,40% 1,13% 1.025.028
11/09/2025 189,24 195,24 189,10 194,00 +2,89% 3,24% 1.313.007
10/09/2025 189,52 190,70 188,28 188,56 +0,54% 1,28% 982.728
09/09/2025 187,02 188,00 184,34 187,54 -0,15% 1,96% 1.029.624
08/09/2025 185,28 187,94 185,18 187,82 +2,16% 1,49% 903.598
05/09/2025 187,10 187,40 182,66 183,84 -1,62% 2,53% 705.348
04/09/2025 186,70 187,48 185,38 186,86 +1,17% 1,12% 842.386
03/09/2025 180,48 185,06 180,08 184,70 +3,09% 2,76% 998.568
02/09/2025 181,70 182,18 178,86 179,16 -1,56% 1,83% 837.110
01/09/2025 179,50 182,74 179,36 182,00 +1,64% 1,88% 532.866
29/08/2025 177,78 180,70 177,38 179,06 +0,25% 1,87% 773.553
28/08/2025 179,30 180,38 177,78 178,62 +0,20% 1,45% 730.732
27/08/2025 180,08 180,72 178,10 178,26 -0,90% 1,45% 619.765
26/08/2025 178,90 180,16 176,00 179,88 -0,37% 2,33% 1.077.085
25/08/2025 179,60 182,10 179,46 180,54 -0,10% 1,47% 432.626
22/08/2025 180,00 181,67 179,86 180,72 -0,11% 1,01% 568.267
21/08/2025 179,32 181,02 179,20 180,92 +0,99% 1,01% 565.015
20/08/2025 183,18 183,64 178,90 179,14 -2,56% 2,59% 847.025
19/08/2025 184,88 185,20 182,00 183,84 -0,21% 1,73% 610.186
18/08/2025 186,50 186,88 183,48 184,22 -1,42% 1,82% 659.544
15/08/2025 184,72 186,88 183,48 186,88 +1,69% 1,84% 1.439.959