🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER ⓘ
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 3 días
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
30/05/2008 0,1200 EUR
11/05/2007 0,1200 EUR
10/05/2006 0,6500 EUR
16/05/2005 0,5000 EUR
11/05/2004 0,4000 EUR
12/05/2003 0,3000 EUR
22/05/2002 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2016 50,58 50,85 50,10 50,34 -1,29% 1,48% 1.460.112
05/08/2016 50,67 51,24 50,20 51,00 +0,79% 2,05% 1.863.512
04/08/2016 50,75 51,21 50,32 50,60 +0,28% 1,75% 1.294.118
03/08/2016 51,39 51,49 50,12 50,46 -1,56% 2,67% 2.070.505
02/08/2016 51,97 52,25 51,10 51,26 -1,89% 2,21% 1.452.157
01/08/2016 52,90 53,42 51,98 52,25 -0,72% 2,72% 1.478.246
29/07/2016 53,74 53,85 52,25 52,63 -1,75% 2,98% 2.116.271
28/07/2016 54,01 54,29 53,44 53,57 -0,80% 1,57% 2.170.833
27/07/2016 52,85 54,70 52,37 54,00 +4,45% 4,41% 3.331.492
26/07/2016 50,74 51,88 50,68 51,70 +1,21% 2,36% 1.786.257
25/07/2016 50,56 51,33 50,20 51,08 -0,62% 2,23% 2.164.103
22/07/2016 51,75 52,12 51,02 51,40 -1,17% 2,13% 2.067.414
21/07/2016 52,75 52,81 51,62 52,01 -1,72% 2,26% 1.679.837
20/07/2016 52,61 53,32 52,21 52,92 +1,24% 2,11% 1.586.046
19/07/2016 52,07 52,44 51,61 52,27 +0,13% 1,59% 1.426.851
18/07/2016 52,56 53,23 51,97 52,20 -0,78% 2,40% 1.278.447
15/07/2016 53,06 53,28 52,36 52,61 -1,44% 1,73% 1.678.197
14/07/2016 53,50 53,96 52,30 53,38 +0,49% 3,10% 2.183.315
13/07/2016 51,92 53,80 50,67 53,12 +1,74% 6,03% 3.390.070
12/07/2016 50,51 52,70 50,45 52,21 +4,00% 4,45% 2.989.003
11/07/2016 49,82 50,58 49,63 50,20 +2,39% 1,92% 2.919.840
08/07/2016 48,69 49,52 48,19 49,03 -0,04% 2,73% 2.531.678
07/07/2016 48,65 49,79 48,65 49,05 +1,20% 2,34% 1.788.051
06/07/2016 49,50 49,68 48,07 48,47 -2,61% 3,25% 2.939.821
05/07/2016 50,76 51,04 49,40 49,77 -2,96% 3,23% 2.563.251
04/07/2016 51,82 52,01 51,02 51,29 -0,37% 1,91% 983.116
01/07/2016 51,86 52,12 50,85 51,48 -0,48% 2,45% 1.833.698
30/06/2016 51,56 52,49 51,28 51,73 -0,39% 2,35% 2.815.103
29/06/2016 51,67 52,07 51,26 51,93 +1,60% 1,57% 2.129.924
28/06/2016 50,64 51,70 50,24 51,11 +2,38% 2,88% 2.482.765