🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER ⓘ
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 3 días
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
30/05/2008 0,1200 EUR
11/05/2007 0,1200 EUR
10/05/2006 0,6500 EUR
16/05/2005 0,5000 EUR
11/05/2004 0,4000 EUR
12/05/2003 0,3000 EUR
22/05/2002 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2016 52,94 53,15 52,22 52,82 +0,46% 1,76% 1.677.182
16/09/2016 52,65 53,29 52,18 52,58 -0,44% 2,11% 4.023.510
15/09/2016 53,00 53,08 52,25 52,81 -0,47% 1,57% 2.259.516
14/09/2016 54,34 54,39 52,90 53,06 -1,41% 2,74% 2.050.740
13/09/2016 54,87 55,06 53,82 53,82 -1,25% 2,26% 1.550.369
12/09/2016 54,75 55,00 53,88 54,50 -2,03% 2,05% 2.296.790
09/09/2016 55,34 56,04 55,17 55,63 +0,23% 1,57% 2.329.269
08/09/2016 54,55 55,53 54,54 55,50 +1,37% 1,81% 2.850.333
07/09/2016 54,50 54,75 53,92 54,75 +0,64% 1,52% 1.697.911
06/09/2016 54,30 54,84 54,06 54,40 +1,00% 1,44% 2.197.597
05/09/2016 53,43 53,94 53,15 53,86 +1,26% 1,48% 1.468.401
02/09/2016 52,04 53,32 51,92 53,19 +2,58% 2,69% 1.845.849
01/09/2016 52,48 52,83 51,72 51,85 -0,84% 2,12% 1.609.600
31/08/2016 51,63 52,90 51,60 52,29 +1,65% 2,52% 2.233.225
30/08/2016 51,49 52,04 51,41 51,44 +0,27% 1,22% 1.506.347
29/08/2016 50,91 51,33 50,62 51,30 +0,51% 1,39% 895.224
26/08/2016 50,55 51,42 50,36 51,04 +0,97% 2,10% 1.133.912
25/08/2016 51,05 51,14 50,16 50,55 -1,29% 1,92% 1.168.283
24/08/2016 50,50 51,43 50,00 51,21 +1,21% 2,83% 1.250.402
23/08/2016 50,02 51,06 50,00 50,60 +1,25% 2,12% 1.389.824
22/08/2016 50,00 50,38 49,63 49,98 +0,23% 1,51% 1.701.962
19/08/2016 50,00 50,13 49,51 49,86 -0,28% 1,25% 1.913.687
18/08/2016 50,06 50,37 49,80 50,00 -1,36% 1,14% 2.297.949
17/08/2016 51,49 51,69 50,63 50,69 -1,55% 2,06% 1.436.602
16/08/2016 52,14 52,14 51,00 51,49 -1,51% 2,19% 1.699.009
15/08/2016 52,22 52,67 51,90 52,28 +0,48% 1,47% 914.110
12/08/2016 51,84 52,19 51,72 52,03 +0,37% 0,91% 1.103.502
11/08/2016 51,51 51,84 50,76 51,84 +1,25% 2,10% 1.289.892
10/08/2016 50,97 51,61 50,86 51,20 +0,20% 1,47% 1.280.319
09/08/2016 50,41 51,17 50,35 51,10 +1,51% 1,63% 2.085.484