🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 1 día
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
30/05/2008 0,1200 EUR
11/05/2007 0,1200 EUR
10/05/2006 0,6500 EUR
16/05/2005 0,5000 EUR
11/05/2004 0,4000 EUR
12/05/2003 0,3000 EUR
22/05/2002 0,5000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2025 211,80 211,85 207,35 208,65 -1,74% 2,12% 731.286
05/11/2025 211,40 212,85 209,95 212,35 -0,23% 1,37% 620.877
04/11/2025 211,30 213,75 209,80 212,85 -0,61% 1,87% 621.290
03/11/2025 213,40 214,55 212,55 214,15 +0,35% 0,94% 661.908
31/10/2025 213,15 214,60 211,60 213,40 +0,33% 1,41% 836.050
30/10/2025 211,75 216,95 210,90 212,70 +2,06% 2,86% 1.347.037
29/10/2025 207,05 208,70 205,70 208,40 +0,31% 1,45% 783.459
28/10/2025 208,05 208,85 206,75 207,75 -0,41% 1,01% 607.962
27/10/2025 209,35 209,35 206,95 208,60 +0,07% 1,15% 527.816
24/10/2025 208,70 208,70 205,75 208,45 +0,58% 1,41% 543.861
23/10/2025 206,40 208,30 205,70 207,25 +0,70% 1,26% 631.819
22/10/2025 208,30 210,20 205,75 205,80 -0,75% 2,14% 760.823
21/10/2025 204,40 208,60 203,25 207,35 +1,79% 2,62% 793.810
20/10/2025 203,50 204,25 201,65 203,70 +1,65% 1,28% 957.314
17/10/2025 200,95 204,55 199,18 200,40 -2,46% 2,67% 1.084.645
16/10/2025 204,25 205,90 201,45 205,45 +1,21% 2,18% 631.894
15/10/2025 204,85 206,95 203,00 203,00 -0,15% 1,93% 878.248
14/10/2025 201,00 203,30 198,16 203,30 +0,47% 2,56% 792.922
13/10/2025 203,50 203,50 201,30 202,35 +0,17% 1,08% 513.624
10/10/2025 204,80 205,50 201,15 202,00 -1,29% 2,12% 841.713
09/10/2025 205,90 206,70 204,65 204,65 -0,32% 1,00% 659.422
08/10/2025 203,85 205,60 202,45 205,30 +1,41% 1,55% 740.972
07/10/2025 200,95 203,70 200,05 202,45 +0,67% 1,82% 576.393
06/10/2025 200,55 202,85 200,10 201,10 -1,20% 1,37% 1.016.212
03/10/2025 202,75 204,65 202,55 203,55 +0,74% 1,04% 809.976
02/10/2025 200,00 202,90 199,64 202,05 +1,49% 1,63% 926.298
01/10/2025 197,16 199,72 195,36 199,08 +0,85% 2,21% 961.217
30/09/2025 195,30 197,40 194,36 197,40 +0,83% 1,56% 770.902
29/09/2025 197,00 197,64 195,16 195,78 +0,03% 1,26% 705.270
26/09/2025 195,12 195,90 193,08 195,72 +0,96% 1,45% 869.404