🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 2 días
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
30/05/2008 0,1200 EUR
11/05/2007 0,1200 EUR
10/05/2006 0,6500 EUR
16/05/2005 0,5000 EUR
11/05/2004 0,4000 EUR
12/05/2003 0,3000 EUR
22/05/2002 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2018 99,95 100,28 96,86 96,86 -3,76% 3,42% 1.074.718
22/06/2018 99,62 100,78 99,41 100,64 +2,08% 1,38% 1.430.276
21/06/2018 100,38 100,60 98,40 98,59 -1,29% 2,19% 1.692.520
20/06/2018 100,76 101,08 99,82 99,88 -0,46% 1,25% 1.369.803
19/06/2018 100,28 100,54 99,08 100,34 -1,53% 1,46% 1.695.805
18/06/2018 103,52 103,52 100,34 101,90 -1,64% 3,07% 1.274.617
15/06/2018 105,00 106,50 103,60 103,60 -0,92% 2,76% 2.914.883
14/06/2018 99,49 104,74 99,46 104,56 +4,37% 5,31% 2.163.334
13/06/2018 100,50 100,96 99,61 100,18 -0,30% 1,34% 1.087.974
12/06/2018 101,52 101,54 100,00 100,48 -0,42% 1,52% 923.524
11/06/2018 101,36 101,90 100,64 100,90 +0,00% 1,24% 1.117.898
08/06/2018 99,40 101,04 98,61 100,90 +1,25% 2,44% 1.391.071
07/06/2018 100,34 101,10 99,45 99,65 -0,35% 1,64% 1.002.940
06/06/2018 98,74 100,00 98,61 100,00 +1,03% 1,41% 1.127.330
05/06/2018 99,27 100,32 98,98 98,98 -0,58% 1,35% 1.114.674
04/06/2018 100,00 100,00 98,69 99,56 +0,17% 1,31% 1.061.667
01/06/2018 98,02 99,67 97,98 99,39 +2,14% 1,72% 1.498.403
31/05/2018 97,18 98,24 97,01 97,31 +0,60% 1,27% 2.036.282
30/05/2018 97,76 97,76 96,12 96,73 -0,61% 1,68% 1.276.639
29/05/2018 96,44 98,48 95,62 97,32 +0,12% 2,97% 1.550.186
28/05/2018 98,98 99,54 97,00 97,20 -1,03% 2,57% 733.763
25/05/2018 99,10 99,82 97,54 98,21 -0,14% 2,30% 1.281.193
24/05/2018 99,04 99,49 97,75 98,35 -0,62% 1,76% 930.778
23/05/2018 100,44 100,86 98,57 98,96 -1,69% 2,28% 1.350.053
22/05/2018 101,00 101,10 100,00 100,66 -0,16% 1,09% 1.362.260
21/05/2018 98,53 100,96 98,44 100,82 +3,05% 2,56% 1.330.566
18/05/2018 98,40 98,42 97,37 97,84 -0,14% 1,07% 2.456.175
17/05/2018 96,44 97,98 96,41 97,98 +1,65% 1,63% 1.249.890
16/05/2018 96,07 96,68 95,63 96,39 +0,15% 1,09% 1.448.715
15/05/2018 96,74 97,98 95,36 96,25 -0,85% 2,71% 2.059.938