🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER ⓘ
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 2 días
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
30/05/2008 0,1200 EUR
11/05/2007 0,1200 EUR
10/05/2006 0,6500 EUR
16/05/2005 0,5000 EUR
11/05/2004 0,4000 EUR
12/05/2003 0,3000 EUR
22/05/2002 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/09/2018 106,02 106,96 105,72 106,30 +0,09% 1,17% 783.738
14/09/2018 106,60 106,78 105,12 106,20 +0,53% 1,56% 673.082
13/09/2018 106,24 108,00 104,12 105,64 -0,99% 3,65% 1.415.024
12/09/2018 107,14 107,60 105,74 106,70 -0,06% 1,74% 839.003
11/09/2018 105,44 106,82 104,20 106,76 +1,87% 2,48% 1.071.759
10/09/2018 104,50 105,72 103,92 104,80 -0,04% 1,72% 766.076
07/09/2018 104,80 105,64 103,86 104,84 +0,54% 1,70% 895.199
06/09/2018 103,24 105,78 103,24 104,28 +1,24% 2,46% 1.308.310
05/09/2018 105,08 105,28 103,00 103,00 -2,05% 2,17% 1.386.865
04/09/2018 107,72 107,94 104,10 105,16 -2,18% 3,56% 1.204.594
03/09/2018 106,04 107,70 105,94 107,50 +1,17% 1,66% 595.428
31/08/2018 108,80 108,80 106,20 106,26 -2,50% 2,39% 1.479.511
30/08/2018 110,06 110,44 108,52 108,98 -0,98% 1,74% 895.351
29/08/2018 109,34 110,88 109,20 110,06 +1,01% 1,54% 1.146.675
28/08/2018 108,10 109,18 107,88 108,96 +0,89% 1,20% 1.141.016
27/08/2018 108,20 108,26 107,28 108,00 +0,47% 0,91% 1.003.751
24/08/2018 107,90 108,00 107,06 107,50 -0,22% 0,87% 929.551
23/08/2018 107,58 108,22 107,44 107,74 +0,39% 0,73% 611.202
22/08/2018 107,50 108,00 107,04 107,32 -0,13% 0,89% 1.008.537
21/08/2018 107,68 108,24 107,30 107,46 -0,39% 0,87% 729.822
20/08/2018 107,98 108,46 107,54 107,88 +0,15% 0,85% 628.975
17/08/2018 108,00 108,68 106,92 107,72 +0,15% 1,63% 641.480
16/08/2018 105,90 107,66 105,62 107,56 +2,22% 1,93% 989.496
15/08/2018 108,20 108,78 104,96 105,22 -2,57% 3,53% 1.494.385
14/08/2018 108,68 109,04 107,48 108,00 -0,09% 1,44% 667.568
13/08/2018 107,40 108,80 107,38 108,10 +0,54% 1,32% 788.303
10/08/2018 107,62 108,20 107,04 107,52 -1,05% 1,08% 1.240.233
09/08/2018 108,18 108,76 107,12 108,66 +0,70% 1,52% 626.095
08/08/2018 109,32 109,62 107,78 107,90 -1,01% 1,68% 792.973
07/08/2018 109,22 109,96 108,76 109,00 +1,09% 1,10% 993.504