🇫🇷 AIR.PA — Airbus SE

Industrials Compra
← Volver

Precio actual

198,96 EUR

Máx. histórico

221,30

233 días

Caída desde máximo

-10,09%

Rango 52 semanas

157,42 – 221,30

Variación hoy

+1,00%

Cierre anterior

197,00

Rango de hoy

196,48 – 202,15

Volumen hoy

686.153

Información
Nombre completo
Airbus SE
Divisa
EUR
Mercado
Paris
Sector
Industrials
Industria
Aerospace & Defense
Empleados
168.754
PER ⓘ
26,53 (puede no estar actualizado)
Dividend yield
1,61% (puede no estar actualizado)
Precio objetivo analistas
230,96 EUR (puede no estar actualizado)
Primera cotización
03/09/2001
Precio actualizado
hace 2 días
Sobre la empresa

Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides uncrewed aerial systems and their related services. The Airbus Defence and Space segment designs, develops, delivers, and supports crewed and uncrewed military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,2000 EUR · Yield: 1,61%
Fecha de pago Importe por participación
30/05/2008 0,1200 EUR
11/05/2007 0,1200 EUR
10/05/2006 0,6500 EUR
16/05/2005 0,5000 EUR
11/05/2004 0,4000 EUR
12/05/2003 0,3000 EUR
22/05/2002 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2019 94,24 95,92 93,97 95,92 +2,25% 2,07% 1.534.265
23/01/2019 93,97 95,28 93,31 93,81 -0,99% 2,10% 1.313.183
22/01/2019 94,53 95,05 93,88 94,75 +0,26% 1,24% 1.284.328
21/01/2019 93,26 94,50 93,01 94,50 +0,90% 1,60% 735.952
18/01/2019 92,45 94,08 92,20 93,66 +2,07% 2,03% 1.498.962
17/01/2019 91,70 92,34 90,86 91,76 -0,84% 1,61% 1.196.890
16/01/2019 92,50 93,04 91,60 92,54 +0,25% 1,56% 1.383.158
15/01/2019 90,50 92,50 90,42 92,31 +2,67% 2,30% 1.870.631
14/01/2019 87,87 90,44 87,79 89,91 +1,73% 3,02% 1.339.132
11/01/2019 89,92 90,00 88,19 88,38 -1,37% 2,01% 1.184.652
10/01/2019 89,00 89,70 87,87 89,61 -0,08% 2,06% 1.321.653
09/01/2019 88,50 90,54 87,68 89,68 +3,50% 3,23% 2.365.398
08/01/2019 83,83 88,61 83,56 86,65 +3,70% 6,02% 2.533.915
07/01/2019 85,96 86,95 82,64 83,56 -1,83% 5,01% 1.428.948
04/01/2019 82,16 85,52 81,53 85,12 +4,81% 4,86% 2.006.859
03/01/2019 83,33 83,75 77,50 81,21 -3,52% 7,50% 1.964.509
02/01/2019 83,58 84,45 82,10 84,17 +0,25% 2,81% 1.483.033
31/12/2018 83,83 84,22 83,27 83,96 +0,24% 1,13% 426.473
28/12/2018 82,98 84,33 82,56 83,76 +2,02% 2,13% 1.257.945
27/12/2018 82,92 83,73 81,06 82,10 +0,58% 3,22% 1.611.466
24/12/2018 81,54 82,58 81,20 81,63 -1,77% 1,69% 392.591
21/12/2018 82,75 84,21 82,05 83,10 -0,28% 2,61% 3.670.837
20/12/2018 85,60 85,60 78,83 83,33 -4,44% 7,91% 3.558.647
19/12/2018 88,83 88,99 87,04 87,20 -1,64% 2,20% 1.731.218
18/12/2018 87,58 89,27 87,06 88,65 +1,14% 2,52% 1.654.569
17/12/2018 88,43 88,90 86,96 87,65 -1,15% 2,19% 1.316.386
14/12/2018 89,29 89,79 88,32 88,67 -1,44% 1,65% 2.106.031
13/12/2018 91,57 92,30 89,73 89,97 -1,65% 2,81% 1.739.620
12/12/2018 89,18 91,77 88,61 91,48 +3,25% 3,54% 2.067.671
11/12/2018 88,08 89,85 87,44 88,60 +1,27% 2,74% 1.605.717